CollectAI

close-hke_stocks

2019/02/12

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190212 0 79.5 79.8 78.8 79.35 7567807 67.207 down down correct
0002.HK CLP Holdings Limited 20190212 0 92 92.5 91.7 92.05 2545055 82.0008 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20190212 0 17.44 17.88 17.44 17.78 19411156 13.57 up up correct
0004.HK Wharf (Holdings) Limited 20190212 0 24.45 24.85 24.3 24.5 3696157 22.9024 up down incorrect
0005.HK HSBC Holdings plc 20190212 0 65.95 66.5 65.8 66.25 13828466 58.089 up up correct
0006.HK Power Assets Holdings Limited 20190212 0 52.9 53.4 52.9 53.35 5572105 45.1006 up up correct
0008.HK PCCW Limited 20190212 0 4.72 4.82 4.72 4.78 8153570 3.8805 up up correct
0009.HK Keyne Ltd 20190212 0 0.219 0.228 0.219 0.228 708000 0.228 up up correct
0010.HK Hang Lung Group Limited 20190212 0 22.9 23.25 22.9 23.15 830881 20.4142 up up correct
0011.HK Hang Seng Bank Limited 20190212 0 179.8 181.6 179.8 181.6 1703896 159.6031 up up correct
0012.HK Henderson Land Development Company Limited 20190212 0 44.6 44.95 44.45 44.75 2377205 34.9825 up up correct
0014.HK Hysan Development Company Limited 20190212 0 41.25 41.55 41.15 41.2 1001631 36.026 down up incorrect
0016.HK Sun Hung Kai Properties Limited 20190212 0 131.9 133 131.2 132.3 3795462 115.5167 up down incorrect
0017.HK New World Development Company Limited 20190212 0 12.34 12.48 12.28 12.48 13049398 42.6755 up up correct
0018.HK Oriental Press Group Limited 20190212 0 0.82 0.83 0.81 0.83 593320 0.7168 up up correct
0019.HK Swire Pacific Limited 20190212 0 92.2 92.85 91.65 92.5 1461264 81.8673 up up correct
0020.HK Wheelock and Company Limited 20190212 0 4.01 4.07 3.98 4.04 19350938 1.5031 up up correct
0021.HK Great China Properties Holdings Limited 20190212 0 0.105 0.105 0.105 0.105 0 0.105
0022.HK Mexan Limited 20190212 0 0.222 0.222 0.222 0.222 0 0.222
0023.HK The Bank of East Asia Limited 20190212 0 27.4 27.65 27.3 27.6 1376412 25.3312 up up correct
0026.HK China Motor Bus Company Limited 20190212 0 102 103 102 103 6200 101.6719 up up correct
0027.HK Galaxy Entertainment Group Limited 20190212 0 54.5 55 53.7 54.8 10252707 53.2907 up up correct
0028.HK Tian An China Investments Company Limited 20190212 0 4.18 4.25 4.16 4.21 31000 3.5964 up down incorrect
0029.HK Dynamic Holdings Limited 20190212 0 7.4 7.42 7.4 7.42 14000 7.3367 up up correct
0030.HK Ban Loong Holdings Limited 20190212 0 0.181 0.181 0.179 0.18 876000 0.18 down down correct
0031.HK China Aerospace International Holdings Limited 20190212 0 0.56 0.56 0.55 0.55 2702760 0.504 down up incorrect
0032.HK The Cross 20190212 0 11.18 11.26 11.18 11.24 29441 10.1115 up up correct
0033.HK Amber Hill Financial Holdings Limited 20190212 0 0.046 0.046 0.044 0.045 7082000 0.412 down down correct
0034.HK Kowloon Development Company Limited 20190212 0 7.3616 7.4107 7.2962 7.378 497105 5.751 up up correct
0035.HK Far East Consortium International Limited 20190212 0 3.5 3.5 3.46 3.5 299000 2.8492
0036.HK Far East Holdings International Limited 20190212 0 0.36 0.365 0.36 0.365 324000 0.365 up up correct
0037.HK Far East Hotels and Entertainment Limited 20190212 0 0.31 0.31 0.31 0.31 0 0.31
0038.HK First Tractor Company Limited 20190212 0 1.95 1.98 1.95 1.97 356000 1.9329 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190212 0 0.155 0.17 0.148 0.152 2208000 0.152 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190212 0 0.78 0.83 0.78 0.78 115000 0.7384
0041.HK Great Eagle Holdings Limited 20190212 0 37.25 37.4 36.75 37.15 254857 33.7058 down down correct
0042.HK Northeast Electric Development Company Limited 20190212 0 0.77 0.8 0.77 0.79 122000 0.79 up down incorrect
0043.HK C.P. Pokphand Co. Ltd 20190212 0 0.61 0.61 0.6 0.61 23976000 0.4871
0045.HK The Hongkong and Shanghai Hotels Limited 20190212 0 11.22 11.24 11.12 11.22 239053 10.8621
0046.HK Computer And Technologies Holdings Limited 20190212 0 3.15 3.23 3.15 3.16 48000 2.6242 up up correct
0047.HK Hop Hing Group Holdings Limited 20190212 0 0.16 0.16 0.16 0.16 20000 0.1481
0048.HK China Automotive Interior Decoration Holdings Limited 20190212 0 0.059 0.059 0.059 0.059 0 1.475
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190212 0 8.5 8.55 8.5 8.55 77000 7.3435 up up correct
0051.HK Harbour Centre Development Limited 20190212 0 15.4 15.58 15.4 15.58 4000 14.7124 up down incorrect
0052.HK Fairwood Holdings Limited 20190212 0 27.25 27.6 27.2 27.55 138068 24.0431 up up correct
0053.HK Guoco Group Limited 20190212 0 100.1 100.7 99.55 99.95 31000 92.4392 down up incorrect
00535.HK Gemdale Properties and Investment Corp Ltd 20190212 0 0.83 0.87 0.81 0.83 13764000 0.7082
0055.HK Neway Group Holdings Limited 20190212 0 0.35 0.35 0.35 0.35 40000 0.35
0057.HK Chen Hsong Holdings Limited 20190212 0 2.86 2.87 2.81 2.87 50000 2.5018 up down incorrect
0058.HK Sunway International Holdings Limited 20190212 0 0.17 0.17 0.17 0.17 1720000 0.85
0059.HK Skyfame Realty (Holdings) Limited 20190212 0 1.18 1.21 1.16 1.18 6004000 1.0951
0060.HK Hong Kong Food Investment Holdings Limited 20190212 0 0.85 0.85 0.85 0.85 0 0.85
0061.HK Green Leader Holdings Group Limited 20190212 0 0.049 0.05 0.048 0.048 11639500 0.96 down down correct
0062.HK Transport International Holdings Limited 20190212 0 23.05 23.05 22.85 23 72442 20.2272 down up incorrect
0064.HK Get Nice Holdings Limited 20190212 0 0.285 0.29 0.28 0.28 2090000 0.2335 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190212 0 0.45 0.45 0.43 0.445 650504 0.445 down down correct
0066.HK MTR Corporation Limited 20190212 0 43.8 43.95 43.65 43.8 3060144 40.3306
00665.HK Haitong International Securities Group Ltd 20190212 0 2.97 3.01 2.92 2.99 10360671 2.6175 up up correct
0069.HK Shangri 20190212 0 10.1 10.18 9.91 10.12 6960000 9.8734 up up correct
0070.HK Rich Goldman Holdings Limited 20190212 0 0.265 0.265 0.265 0.265 0 0.265
0071.HK Miramar Hotel and Investment Company Limited 20190212 0 16.14 16.36 16.1 16.12 85600 14.3719 down down correct
0072.HK Modern Media Holdings Limited 20190212 0 0.375 0.375 0.375 0.375 0 0.375
0075.HK Y. T. Realty Group Limited 20190212 0 2.41 2.41 2.36 2.39 36693 2.3683 down down correct
0076.HK Elate Holdings Limited 20190212 0 0.034 0.035 0.033 0.033 5060941 0.033 down down correct
0077.HK AMS Public Transport Holdings Limited 20190212 0 0.93 0.93 0.93 0.93 4000 0.743
00775.HK CK Life Sciences International Holdings Inc 20190212 0 0.42 0.425 0.415 0.42 820000 0.4007
0078.HK Regal Hotels International Holdings Limited 20190212 0 4.95 5 4.95 4.98 174063 4.69 up up correct
0079.HK Century Legend (Holdings) Limited 20190212 0 0.42 0.42 0.42 0.42 0 0.42
0080.HK China New Economy Fund Limited 20190212 0 0.092 0.092 0.092 0.092 0 0.0828
0081.HK China Overseas Grand Oceans Group Limited 20190212 0 3.06 3.06 3.02 3.03 1773000 2.5231 down down correct
0082.HK Crazy Sports Group Limited 20190212 0 0.265 0.27 0.255 0.26 2156600 0.26 down down correct
0083.HK Sino Land Company Limited 20190212 0 14.24 14.54 14.24 14.48 6561961 12.4478 up up correct
0084.HK Stelux Holdings International Limited 20190212 0 0.228 0.26 0.228 0.237 15450078 0.237 up down incorrect
0085.HK China Electronics Huada Technology Company Limited 20190212 0 0.68 0.76 0.67 0.74 4478000 0.7028 up up correct
0086.HK Sun Hung Kai & Co. Limited 20190212 0 3.84 3.95 3.83 3.94 3318000 3.1659 up up correct
0087.HK Swire Pacific Limited 20190212 0 13.92 14.04 13.92 14.02 556775 12.0509 up up correct
0088.HK Tai Cheung Holdings Limited 20190212 0 8.14 8.14 8.14 8.14 0 6.8538
0089.HK Tai Sang Land Development Limited 20190212 0 5.13 5.13 5.13 5.13 0 4.4223
0090.HK Puxing Energy Limited 20190212 0 0.73 0.73 0.68 0.72 110000 0.5798 down down correct
0091.HK Golden Century International Holdings Group Limited 20190212 0 0.202 0.206 0.193 0.198 2780000 0.1637 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20190212 0 0.385 0.385 0.385 0.385 0 0.385
0094.HK Greenheart Group Limited 20190212 0 0.82 0.82 0.81 0.81 98000 0.81 down down correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190212 0 2.27 2.27 2.25 2.27 224000 2.1608
0096.HK Yusei Holdings Limited 20190212 0 2 2 2 2 0 1.5768
0097.HK Henderson Investment Limited 20190212 0 0.67 0.67 0.66 0.67 419103 0.5716
0099.HK Wong's International Holdings Limited 20190212 0 3.29 3.3 3.29 3.29 4000 3.0816
0101.HK Hang Lung Properties Limited 20190212 0 17.62 17.86 17.62 17.84 7694358 15.7353 up up correct
0102.HK Summit Ascent Holdings Limited 20190212 0 0.96 0.97 0.94 0.94 2326000 0.94 down down correct
0103.HK Shougang Concord Century Holdings Limited 20190212 0 0.167 0.184 0.167 0.184 14000 0.1658 up up correct
0104.HK Asia Commercial Holdings Limited 20190212 0 0.49 0.53 0.49 0.53 1830000 0.3978 up up correct
0105.HK Associated International Hotels Limited 20190212 0 23.6 23.6 23.6 23.6 10000 20.9201
0106.HK Landsea Green Properties Co. Ltd 20190212 0 0.97 0.98 0.96 0.98 434000 0.7999 up up correct
0107.HK Sichuan Expressway Company Limited 20190212 0 2.52 2.55 2.51 2.55 770000 2.1678 up down incorrect
0108.HK GR Properties Limited 20190212 0 0.79 0.79 0.79 0.79 0 0.79
0110.HK China Fortune Holdings Limited 20190212 0 0.126 0.126 0.126 0.126 0 1.26
0111.HK Cinda International Holdings Limited 20190212 0 0.57 0.57 0.54 0.54 58000 0.4783 down up incorrect
0113.HK Dickson Concepts (International) Limited 20190212 0 3.85 3.85 3.8 3.83 79500 3.0039 down down correct
0114.HK Herald Holdings Limited 20190212 0 0.7 0.73 0.7 0.73 90000 0.5651 up up correct
0115.HK Grand Field Group Holdings Limited 20190212 0 0.123 0.123 0.121 0.123 370000 1.23
0116.HK Chow Sang Sang Holdings International Limited 20190212 0 11.78 11.9 11.62 11.84 913000 10.487 up down incorrect
0117.HK Tianli Holdings Group Limited 20190212 0 0.82 0.83 0.8 0.83 98000 0.83 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20190212 0 0.44 0.44 0.44 0.44 14000 0.4204
0119.HK Poly Property Group Co. Limited 20190212 0 2.95 2.96 2.91 2.92 10420575 2.419 down down correct
0120.HK Cosmopolitan International Holdings Limited 20190212 0 1.63 1.64 1.59 1.63 642000 1.63
0122.HK Crocodile Garments Limited 20190212 0 0.81 0.82 0.8 0.82 710000 0.82 up down incorrect
0123.HK Yuexiu Property Company Limited 20190212 0 1.58 1.59 1.56 1.58 9007276 6.4189
0124.HK Guangdong Land Holdings Limited 20190212 0 1.8 1.88 1.8 1.88 40000 1.8523 up up correct
0125.HK Sun Hing Vision Group Holdings Limited 20190212 0 2.8 2.84 2.79 2.82 64000 2.6327 up up correct
0126.HK Carrianna Group Holdings Company Limited 20190212 0 0.91 0.94 0.91 0.92 620000 0.8097 up up correct
0127.HK Chinese Estates Holdings Limited 20190212 0 9.2 9.2 9.02 9.02 149067 8.8128 down down correct
0128.HK ENM Holdings Limited 20190212 0 0.9 0.91 0.88 0.89 4460000 0.89 down down correct
0129.HK Asia Standard International Group Limited 20190212 0 1.46 1.5 1.46 1.48 306000 1.407 up down incorrect
01299.HK AIA Group Limited 20190212 0 73.9 74 72.6 73 28688709 69.8926 down down correct
0130.HK Moiselle International Holdings Limited 20190212 0 0.67 0.67 0.67 0.67 50000 0.67
0131.HK Cheuk Nang (Holdings) Limited 20190212 0 4.65 4.65 4.65 4.65 0 4.1206
0132.HK China Investments Holdings Limited 20190212 0 0.415 0.415 0.415 0.415 0 0.415
0133.HK China Merchants China Direct Investments Limited 20190212 0 10.1 10.1 10 10.02 155640 8.5021 down down correct
0135.HK Kunlun Energy Company Limited 20190212 0 8.12 8.16 7.9 7.92 32576074 6.9801 down up incorrect
0136.HK HengTen Networks Group Limited 20190212 0 0.26 0.26 0.255 0.26 43060000 2.6
0137.HK Jinhui Holdings Company Limited 20190212 0 0.84 0.84 0.84 0.84 5000 0.84
0138.HK CCT Fortis Holdings Limited 20190212 0 0.75 0.77 0.75 0.77 14400 0.77 up down incorrect
0139.HK Central Wealth Group Holdings Limited 20190212 0 0.045 0.048 0.04 0.046 70479551 0.046 up down incorrect
0141.HK Sky Chinafortune Holdings Group Limited 20190212 0 1.08 1.08 1.08 1.08 0 1.08
0142.HK First Pacific Company Limited 20190212 0 3.35 3.35 3.28 3.35 3772000 2.8179
0144.HK China Merchants Port Holdings Company Limited 20190212 0 16.16 16.26 16.1 16.2 5987909 13.0885 up up correct
0145.HK CCIAM Future Energy Limited 20190212 0 0.055 0.061 0.055 0.06 56000 0.5959 up up correct
0146.HK Tai Ping Carpets International Limited 20190212 0 1.46 1.46 1.46 1.46 0 1.4202
0147.HK International Business Settlement Holdings Limited 20190212 0 0.144 0.144 0.144 0.144 0 0.144
0148.HK Kingboard Holdings Limited 20190212 0 27.6 28.5 27.5 28.45 2257764 25.1429 up up correct
0149.HK China Agri 20190212 0 0.032 0.033 0.031 0.032 17939501 0.032
0150.HK Hypebeast Limited 20190212 0 0.52 0.54 0.51 0.53 4320000 0.5287 up up correct
0151.HK Want Want China Holdings Limited 20190212 0 6.42 6.46 6.35 6.42 9359754 5.8822
0152.HK Shenzhen International Holdings Limited 20190212 0 15.36 15.5 15.12 15.4 4747416 13.4943 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20190212 0 0.79 0.8 0.7 0.74 184000 0.74 down down correct
0156.HK Lippo China Resources Limited 20190212 0 0.185 0.19 0.18 0.181 3520000 0.16 down down correct
0158.HK Melbourne Enterprises Limited 20190212 0 201.2 201.2 201.2 201.2 0 188.18
0159.HK Brockman Mining Limited 20190212 0 0.175 0.175 0.165 0.174 532000 0.174 down down correct
0160.HK Hon Kwok Land Investment Company Limited 20190212 0 3.8 3.8 3.8 3.8 0 3.3722
0161.HK AVIC IHL 20190212 0 20.87 21.49 20.85 21.3 4048528 21.3 up down incorrect
0162.HK Century Ginwa Retail Holdings Limited 20190212 0 0.32 0.32 0.31 0.315 418000 0.315 down down correct
0163.HK Emperor International Holdings Limited 20190212 0 2.18 2.18 2.13 2.16 1438000 1.898 down down correct
0165.HK China Everbright Limited 20190212 0 14.92 15 14.84 14.9 1486714 12.7167 down down correct
0166.HK New Times Energy Corporation Limited 20190212 0 0.098 0.103 0.098 0.103 786500 0.103 up up correct
0167.HK IDT International Limited 20190212 0 0.077 0.081 0.077 0.081 600000 0.081 up up correct
0168.HK Tsingtao Brewery Company Limited 20190212 0 33.8 35.4 33.75 35.2 1531447 34.0669 up up correct
0169.HK Wanda Hotel Development Company Limited 20190212 0 0.59 0.62 0.59 0.61 1313000 0.61 up up correct
0171.HK Silver Grant International Holdings Group Limited 20190212 0 1.65 1.69 1.62 1.66 2340000 1.66 up down incorrect
0173.HK K. Wah International Holdings Limited 20190212 0 4.25 4.29 4.23 4.28 1232866 3.6429 up up correct
0174.HK Gemini Investments (Holdings) Limited 20190212 0 0.94 0.94 0.94 0.94 10000 0.94
0175.HK Geely Automobile Holdings Limited 20190212 0 14 14.62 13.9 14.34 140467345 13.5145 up up correct
0176.HK Superactive Group Company Limited 20190212 0 0.32 0.32 0.32 0.32 0 0.32
0177.HK OL 20190212 0 11.06 11.18 11.02 11.1 3650797 11.1 up up correct
0178.HK Sa Sa International Holdings Limited 20190212 0 2.93 3.1 2.93 3.09 14711512 2.9274 up up correct
0179.HK Johnson Electric Holdings Limited 20190212 0 18.5 18.58 18.22 18.46 511500 17.2562 down down correct
0180.HK Kader Holdings Company Limited 20190212 0 0.87 0.87 0.87 0.87 16000 0.8595
0181.HK Fujian Holdings Limited 20190212 0 0.195 0.195 0.195 0.195 0 0.195
0182.HK OL 20190212 0 0.345 0.345 0.34 0.345 2910000 0.345
0183.HK Winfull Group Holdings Limited 20190212 0 1.07 1.11 1.07 1.09 106400 1.09 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190212 0 5.41 5.78 5.41 5.56 16000 5.3115 up up correct
0185.HK Zensun Enterprises Limited 20190212 0 0.36 0.385 0.335 0.35 5900000 3.2662 down down correct
0186.HK Nimble Holdings Company Limited 20190212 0 0.61 0.61 0.61 0.61 0 0.61
0187.HK OL 20190212 0 1.41 1.43 1.41 1.43 16000 1.43 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190212 0 0.057 0.061 0.057 0.06 9600000 0.48 up up correct
0189.HK Dongyue Group Limited 20190212 0 4.87 4.87 4.64 4.74 15124000 4.0348 down down correct
0190.HK HKC (Holdings) Limited 20190212 0 2.98 3.05 2.98 3.03 9544530 2.338 up up correct
0191.HK Lai Sun Garment (International) Limited 20190212 0 12.46 12.46 12.44 12.44 5000 9.6824 down up incorrect
0193.HK Capital Estate Limited 20190212 0 0.069 0.074 0.069 0.072 1370000 1.44 up up correct
0194.HK Liu Chong Hing Investment Limited 20190212 0 12.3 12.32 12.3 12.32 108000 10.2672 up down incorrect
0195.HK Greentech Technology International Limited 20190212 0 0.076 0.076 0.072 0.075 2230000 0.075 down down correct
0196.HK Honghua Group Limited 20190212 0 0.46 0.47 0.455 0.465 4652000 0.465 up up correct
0197.HK Heng Tai Consumables Group Limited 20190212 0 0.249 0.25 0.241 0.249 2801062 0.249
0199.HK ITC Properties Group Limited 20190212 0 2.12 2.14 2.1 2.14 196112 1.7002 up up correct
0200.HK Melco International Development Limited 20190212 0 18.42 18.42 17.84 18.3 1776590 18.1836 down down correct
0201.HK Magnificent Hotel Investments Limited 20190212 0 0.177 0.18 0.177 0.18 470000 0.1778 up up correct
0202.HK EverChina Int'l Holdings Company Limited 20190212 0 0.25 0.25 0.25 0.25 0 0.25
0204.HK China Investment Development Limited 20190212 0 0.015 0.016 0.015 0.016 34420000 0.16 up up correct
0205.HK SEEC Media Group Limited 20190212 0 0.017 0.017 0.016 0.017 23320000 0.34
0206.HK CMIC Ocean En 20190212 0 0.57 0.62 0.55 0.57 20010000 0.57
0207.HK Joy City Property Limited 20190212 0 0.92 0.93 0.9 0.91 3673000 0.7452 down down correct
0208.HK Polytec Asset Holdings Limited 20190212 0 2.9 2.96 2.9 2.95 36388313 2.7893 up up correct
0209.HK Winshine Science Company Limited 20190212 0 0.041 0.041 0.035 0.039 72000 0.039 down down correct
0210.HK Daphne International Holdings Limited 20190212 0 0.241 0.26 0.241 0.26 323475 0.26 up up correct
0211.HK Styland Holdings Limited 20190212 0 0.045 0.045 0.043 0.045 480000 0.4307
0212.HK Nanyang Holdings Limited 20190212 0 58.2 58.2 58.2 58.2 0 55.6644
0213.HK National Electronics Holdings Limited 20190212 0 1.13 1.15 1.09 1.11 357000 1.0092 down down correct
0214.HK Asia Orient Holdings Limited 20190212 0 1.53 1.53 1.53 1.53 2000 1.4603
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190212 0 3.13 3.2 3.11 3.17 8133342 1.7499 up down incorrect
0216.HK Chinney Investments Limited 20190212 0 2.68 2.73 2.68 2.72 140000 2.5127 up up correct
0217.HK China Chengtong Development Group Limited 20190212 0 0.185 0.185 0.181 0.184 826000 0.175 down down correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190212 0 1.78 1.86 1.78 1.84 370000 1.6842 up up correct
0219.HK Shun Ho Property Investments Limited 20190212 0 2.8 2.8 2.8 2.8 2000 2.7501
0220.HK Uni 20190212 0 7.06 7.14 6.91 7.1 7845306 6.2316 up up correct
0222.HK Min Xin Holdings Limited 20190212 0 5.3 5.38 5.28 5.28 46000 4.8543 down down correct
0223.HK Elife Holdings Limited 20190212 0 0.085 0.085 0.085 0.085 0 0.085
0224.HK Pioneer Global Group Limited 20190212 0 1.72 1.72 1.72 1.72 0 1.6709
0225.HK Pokfulam Development Company Limited 20190212 0 17.92 17.92 17.92 17.92 0 16.445
0226.HK Lippo Limited 20190212 0 3 3 3 3 0 2.756
0227.HK First Shanghai Investments Limited 20190212 0 0.49 0.495 0.485 0.495 1840000 0.4889 up up correct
0228.HK China Energy Development Holdings Limited 20190212 0 0.095 0.1 0.09 0.1 7152000 0.1 up up correct
0229.HK Raymond Industrial Limited 20190212 0 1.11 1.11 1.11 1.11 0 0.9283
0230.HK Minmetals Land Limited 20190212 0 1.34 1.42 1.34 1.41 472000 1.213 up up correct
0232.HK Continental Aerospace Technologies Holding Limited 20190212 0 0.205 0.205 0.2 0.201 13494000 0.1909 down down correct
0234.HK New Century Group Hong Kong Limited 20190212 0 0.13 0.133 0.129 0.13 604800 0.1269
0235.HK China Strategic Holdings Limited 20190212 0 0.065 0.067 0.064 0.065 7402512 0.065
0236.HK San Miguel Brewery Hong Kong Limited 20190212 0 1.2 1.2 1.2 1.2 20000 1.2
0237.HK Safety Godown Company Limited 20190212 0 14.58 14.58 14.58 14.58 0 4.5052
0239.HK Pak Fah Yeow International Limited 20190212 0 2.99 3.03 2.99 3.01 146000 2.7045 up up correct
0240.HK OL 20190212 0 1.01 1.06 0.99 1.03 4280000 1.03 up down incorrect
0241.HK Alibaba Health Information Technology Limited 20190212 0 7.15 7.47 7.03 7.32 16578742 7.32 up up correct
0242.HK Shun Tak Holdings Limited 20190212 0 3.1 3.1 3.03 3.07 7020000 2.8007 down down correct
0243.HK QPL International Holdings Limited 20190212 0 0.052 0.056 0.051 0.054 6835750 0.648 up up correct
0244.HK The Sincere Company Limited 20190212 0 0.28 0.33 0.28 0.32 9334000 0.32 up up correct
0245.HK China Vered Financial Holding Corporation Limited 20190212 0 0.216 0.22 0.211 0.219 10090000 0.219 up up correct
0247.HK Tsim Sha Tsui Properties Limited 20190212 0 26.3 26.3 26.3 26.3 0 24.591
0248.HK HKC International Holdings Limited 20190212 0 0.104 0.105 0.094 0.096 653000 0.0941 down down correct
0250.HK Sino 20190212 0 0.057 0.059 0.057 0.057 1050000 0.052
0251.HK S E A Holdings Limited 20190212 0 10.7 10.74 10.54 10.74 44000 10.5268 up up correct
0252.HK Southeast Asia Properties & Finance Limited 20190212 0 3.42 3.42 3.42 3.42 0 3.3304
0253.HK Shun Ho Holdings Limited 20190212 0 2.37 2.37 2.37 2.37 0 2.37
0255.HK Lung Kee (Bermuda) Holdings Limited 20190212 0 3.46 3.48 3.45 3.47 120000 2.6508 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190212 0 1.67 1.7 1.66 1.67 4686000 1.67
0257.HK China Everbright Environment Group Limited 20190212 0 8.01 8.33 8 8.2 16459590 6.9208 up down incorrect
0258.HK Tomson Group Limited 20190212 0 2.41 2.46 2.4 2.45 224000 2.0836 up down incorrect
0259.HK Yeebo (International Holdings) Limited 20190212 0 1.11 1.12 1.1 1.12 28000 0.9537 up up correct
0260.HK AVIC Joy Holdings (HK) Limited 20190212 0 0.045 0.046 0.043 0.044 3860000 0.044 down up incorrect
0261.HK GBA Holdings Limited 20190212 0 0.01 0.01 0.01 0.01 5050000 0.01
0262.HK Deson Development International Holdings Limited 20190212 0 0.224 0.224 0.224 0.224 0 0.2045
0264.HK China International Development Corporation Limited 20190212 0 1.12 1.12 1.1 1.1 260000 1.1 down down correct
0265.HK Orient Victory Travel Group Company Limited 20190212 0 0.178 0.178 0.178 0.178 320000 0.178
0267.HK CITIC Limited 20190212 0 11.54 11.64 11.42 11.6 7156329 9.9433 up down incorrect
0268.HK Kingdee International Software Group Company Limited 20190212 0 8.21 8.29 8.05 8.19 12878739 8.171 down down correct
0269.HK China Resources and Transportation Group Limited 20190212 0 0.049 0.049 0.049 0.049 1915090 0.049
0270.HK Guangdong Investment Limited 20190212 0 15.1 15.12 14.92 14.94 11038150 12.9093 down down correct
0271.HK Asiasec Properties Limited 20190212 0 3.08 3.1 3 3.01 94340 1.3601 down up incorrect
0272.HK Shui On Land Limited 20190212 0 2 2.03 1.98 2.01 7729804 1.7088 up down incorrect
0273.HK Mason Group Holdings Limited 20190212 0 0.115 0.117 0.114 0.115 23000412 0.1144
0274.HK China Billion Resources Limited 20190212 0 0.023 0.023 0.022 0.022 12116000 0.44 down down correct
0276.HK Mongolia Energy Corporation Limited 20190212 0 0.127 0.136 0.127 0.13 88500 1.3 up up correct
0277.HK Tern Properties Company Limited 20190212 0 4.3 4.3 4.3 4.3 0 4.1725
0278.HK Wah Ha Realty Company Limited 20190212 0 8.2 8.2 8.2 8.2 0 7.2952
0280.HK King Fook Holdings Limited 20190212 0 0.335 0.35 0.33 0.34 1294000 0.3271 up up correct
0285.HK BYD Electronic (International) Company Limited 20190212 0 10.34 10.42 10.14 10.42 13869970 10.0665 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20190212 0 0.6 0.6 0.58 0.59 2582000 0.5894 down down correct
0287.HK Winfair Investment Company Limited 20190212 0 13.76 13.76 13.76 13.76 2000 13.1646
0288.HK WH Group Limited 20190212 0 6.9 7.29 6.9 7.25 42985804 6.5551 up up correct
0289.HK Wing On Company International Limited 20190212 0 27.1 27.5 27.1 27.5 26667 24.0766 up up correct
0290.HK China Fortune Financial Group Limited 20190212 0 0.077 0.077 0.077 0.077 36000 0.77
0291.HK China Resources Beer (Holdings) Company Limited 20190212 0 29.95 30.3 29.65 29.85 3253467 29.3826 down down correct
0292.HK Asia Standard Hotel Group Limited 20190212 0 0.41 0.41 0.41 0.41 50000 0.3887
0293.HK Cathay Pacific Airways Limited 20190212 0 11.94 12.1 11.86 11.98 1823110 10.1037 up down incorrect
0294.HK Yangtzekiang Garment Limited 20190212 0 3.4 3.4 3.4 3.4 2000 3.2635
0295.HK Kong Sun Holdings Limited 20190212 0 0.13 0.13 0.13 0.13 0 0.13
0296.HK Emperor Entertainment Hotel Limited 20190212 0 1.73 1.73 1.67 1.71 1235000 1.443 down down correct
0297.HK Sinofert Holdings Limited 20190212 0 0.93 0.94 0.92 0.94 8001330 0.8529 up down incorrect
0298.HK Chuang's China Investments Limited 20190212 0 0.49 0.5 0.49 0.495 980000 0.4203 up up correct
0299.HK Glory Sun Land Group Limited 20190212 0 0.47 0.47 0.46 0.465 846000 0.465 down down correct
0303.HK Vtech Holdings Limited 20190212 0 74.35 75.3 73.4 73.9 1015012 57.6517 down down correct
0305.HK Wuling Motors Holdings Limited 20190212 0 0.355 0.355 0.34 0.35 1340000 0.3435 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20190212 0 4.4 4.4 4.38 4.4 126000 4.2218
0308.HK China Travel International Investment Hong Kong Limited 20190212 0 2.27 2.27 2.23 2.25 8170528 2.1992 down down correct
0309.HK Xinhua News Media Holdings Limited 20190212 0 0.19 0.193 0.187 0.19 386000 0.19
0310.HK Prosperity Investment Holdings Limited 20190212 0 0.031 0.031 0.031 0.031 0 0.031
0311.HK Luen Thai Holdings Limited 20190212 0 0.9 0.9 0.9 0.9 0 0.8472
0312.HK Shirble Department Store Holdings (China) Limited 20190212 0 1.14 1.14 1.08 1.1 870000 1.0631 down down correct
0313.HK Richly Field China Development Limited 20190212 0 0.055 0.055 0.05 0.053 400000 0.053 down up incorrect
0315.HK SmarTone Telecommunications Holdings Limited 20190212 0 9.65 9.72 9.61 9.64 1165587 8.1031 down down correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190212 0 7.21 7.27 7.04 7.05 1550000 6.8643 down up incorrect
0318.HK Vongroup Limited 20190212 0 0.44 0.44 0.44 0.44 0 0.44
0320.HK Computime Group Limited 20190212 0 0.88 0.9 0.88 0.9 102000 0.7791 up up correct
0321.HK Texwinca Holdings Limited 20190212 0 2.96 3.04 2.96 3.02 354000 2.326 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190212 0 10.7 11 10.62 10.92 10079330 9.7874 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20190212 0 3.69 3.7 3.58 3.59 41739950 2.8396 down down correct
0326.HK China Star Entertainment Limited 20190212 0 0.59 0.6 0.59 0.59 374000 0.5081
0327.HK PAX Global Technology Limited 20190212 0 3.4 3.45 3.34 3.37 1649134 3.0221 down down correct
0328.HK Alco Holdings Limited 20190212 0 0.91 0.93 0.91 0.92 296000 0.92 up up correct
0329.HK OCI International Holdings Limited 20190212 0 1.32 1.32 1.32 1.32 0 1.32
0330.HK Esprit Holdings Limited 20190212 0 1.7 1.81 1.7 1.78 3567482 1.6923 up up correct
0331.HK FSE Lifestyle Services Limited 20190212 0 3.49 3.49 3.45 3.47 84000 2.7848 down down correct
0332.HK Yuan Heng Gas Holdings Limited 20190212 0 0.57 0.6 0.57 0.58 656000 0.58 up up correct
0333.HK Top Form International Limited 20190212 0 1.68 1.68 1.68 1.68 0 1.4963
0334.HK China Display Optoelectronics Technology Holdings Limited 20190212 0 0.51 0.54 0.5 0.54 2000000 0.54 up up correct
0335.HK Upbest Group Limited 20190212 0 1.09 1.1 1.09 1.1 16000 1.0515 up up correct
0336.HK Huabao International Holdings Limited 20190212 0 3.62 3.62 3.52 3.56 3969200 3.1956 down up incorrect
0337.HK Greenland Hong Kong Holdings Limited 20190212 0 2.33 2.37 2.3 2.34 2953000 1.7671 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190212 0 3.67 3.69 3.63 3.69 20984758 2.9755 up up correct
0339.HK Core Economy Investment Group Limited 20190212 0 0.52 0.52 0.52 0.52 0 0.52
0340.HK Tongguan Gold Group Limited 20190212 0 0.65 0.65 0.58 0.59 83000 0.59 down down correct
0342.HK NewOcean Energy Holdings Limited 20190212 0 2.54 2.56 2.5 2.55 570000 2.55 up down incorrect
0343.HK Culturecom Holdings Limited 20190212 0 0.305 0.325 0.305 0.315 574200 0.315 up up correct
0345.HK Vitasoy International Holdings Limited 20190212 0 32.05 32.35 31.85 32 1412592 30.8108 down up incorrect
0346.HK Yanchang Petroleum International Limited 20190212 0 0.063 0.068 0.063 0.067 1540000 0.067 up down incorrect
0347.HK Angang Steel Company Limited 20190212 0 5.78 5.79 5.6 5.61 15540932 3.8171 down down correct
0348.HK China Healthwise Holdings Limited 20190212 0 0.042 0.042 0.039 0.04 798000 0.4 down up incorrect
0351.HK Asia Energy Logistics Group Limited 20190212 0 0.066 0.07 0.066 0.069 480000 0.345 up up correct
0352.HK Fortune Sun (China) Holdings Limited 20190212 0 0.89 0.89 0.89 0.89 10000 0.89
0354.HK Chinasoft International Limited 20190212 0 4.1 4.1 4.03 4.1 16148597 4.0419
0355.HK Century City International Holdings Limited 20190212 0 0.7 0.73 0.7 0.72 79000 0.6827 up up correct
0356.HK DT Capital Limited 20190212 0 0.093 0.093 0.093 0.093 0 0.093
0357.HK Hainan Meilan International Airport Company Limited 20190212 0 6.7 6.72 6.67 6.69 832000 6.69 down down correct
0358.HK Jiangxi Copper Company Limited 20190212 0 10.12 10.16 10.02 10.1 3407087 9.6722 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190212 0 0.218 0.218 0.218 0.218 500 0.218
0360.HK New Focus Auto Tech Holdings Limited 20190212 0 0.245 0.245 0.23 0.23 616000 0.23 down down correct
0361.HK Sino Golf Holdings Limited 20190212 0 0.25 0.25 0.246 0.25 7900000 0.25
0362.HK Xinyang Maojian Group Limited 20190212 0 0.35 0.35 0.335 0.335 181750 0.335 down down correct
0363.HK Shanghai Industrial Holdings Limited 20190212 0 16.74 16.88 16.66 16.82 1278557 13.6883 up up correct
0365.HK Sino ICT Holdings Limited 20190212 0 1.77 1.79 1.7 1.79 378000 1.79 up up correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190212 0 1.92 2 1.92 1.98 650000 1.6932 up down incorrect
0367.HK Chuang's Consortium International Limited 20190212 0 1.67 1.68 1.67 1.67 140702 1.4992
0369.HK Wing Tai Properties Limited 20190212 0 6.08 6.11 6.05 6.09 98000 5.106 up up correct
0370.HK China Best Group Holding Limited 20190212 0 0.194 0.198 0.194 0.195 230000 0.85 up up correct
0371.HK Beijing Enterprises Water Group Limited 20190212 0 4.58 4.65 4.54 4.64 15183190 3.984 up up correct
0372.HK PT International Development Corporation Limited 20190212 0 0.4 0.415 0.4 0.415 1242000 0.415 up down incorrect
0373.HK Allied Group Limited 20190212 0 46.95 46.95 46.95 46.95 0 2.0047
0374.HK Four Seas Mercantile Holdings Limited 20190212 0 3.9 3.9 3.9 3.9 0 3.5376
0375.HK YGM Trading Limited 20190212 0 7.45 7.65 7.45 7.55 17000 6.5385 up up correct
0376.HK Yunfeng Financial Group Limited 20190212 0 4.75 4.8 4.69 4.77 284000 4.77 up up correct
0377.HK China Huajun Group Limited 20190212 0 10 11.08 10 11.08 13200 11.08 up up correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190212 0 0.039 0.042 0.036 0.042 1850000 0.42 up up correct
0380.HK China Pipe Group Limited 20190212 0 0.28 0.28 0.28 0.28 0 0.28
0381.HK OL 20190212 0 0.015 0.016 0.015 0.016 20270000 0.016 up up correct
0383.HK China Medical & HealthCare Group Limited 20190212 0 0.18 0.195 0.18 0.19 614000 0.19 up up correct
0384.HK China Gas Holdings Limited 20190212 0 24.9 25.85 24.7 25.75 7392672 24.3772 up down incorrect
0385.HK Chinney Alliance Group Limited 20190212 0 1.26 1.26 1.25 1.26 40000 1.1145
0386.HK China Petroleum & Chemical Corporation 20190212 0 6.49 6.54 6.43 6.52 49504512 5.0482 up up correct
0387.HK Leeport (Holdings) Limited 20190212 0 1.13 1.13 1.13 1.13 0 1.0068
0388.HK Hong Kong Exchanges and Clearing Limited 20190212 0 245.2 253 244 252 14083664 235.5464 up up correct
0389.HK China Tontine Wines Group Limited 20190212 0 0.128 0.128 0.128 0.128 6000 0.128
0390.HK China Railway Group Limited 20190212 0 7.34 7.49 7.32 7.36 12907787 6.466 up up correct
0391.HK Mei Ah Entertainment Group Limited 20190212 0 0.28 0.28 0.28 0.28 380000 0.28
0392.HK Beijing Enterprises Holdings Limited 20190212 0 45.1 45.25 44.65 45 782049 40.1869 down up incorrect
0393.HK Glorious Sun Enterprises Limited 20190212 0 0.88 0.91 0.88 0.9 979222 0.7336 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20190212 0 0.3 0.3 0.3 0.3 0 0.3
0397.HK Power Financial Group Limited 20190212 0 0.099 0.1 0.093 0.1 660005 0.1 up up correct
0398.HK Oriental Watch Holdings Limited 20190212 0 2.08 2.09 2.05 2.09 589000 1.8304 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190212 0 0.42 0.42 0.42 0.42 35000 0.42
0400.HK OL 20190212 0 2.85 2.89 2.81 2.86 819000 2.86 up up correct
0401.HK Wanjia Group Holdings Limited 20190212 0 0.102 0.102 0.102 0.102 35000 0.0993
0403.HK Starlite Holdings Limited 20190212 0 0.365 0.37 0.355 0.37 244000 0.3528 up up correct
0405.HK Yuexiu Real Estate Investment Trust 20190212 0 5.45 5.48 5.44 5.45 3646389 4.4629
0408.HK Yip's Chemical Holdings Limited 20190212 0 2.43 2.46 2.4 2.45 198000 1.9876 up up correct
0410.HK SOHO China Limited 20190212 0 3.39 3.39 3.31 3.32 2480557 3.2752 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20190212 0 14.68 14.68 14.68 14.68 0 13.3245
0412.HK China Shandong Hi 20190212 0 0.285 0.285 0.285 0.285 6000 0.285
0413.HK South China Holdings Company Limited 20190212 0 0.19 0.2 0.19 0.2 64000 0.2 up up correct
0416.HK Bank of Jinzhou Co. Ltd 20190212 0 7.35 7.4 7.35 7.38 42000 7.38 up up correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20190212 0 1.86 1.86 1.86 1.86 0 1.8001
0418.HK Founder Holdings Limited 20190212 0 0.4 0.41 0.395 0.4 189200 0.4
0419.HK OL 20190212 0 0.202 0.233 0.2 0.226 117075000 0.226 up up correct
0420.HK Fountain Set (Holdings) Limited 20190212 0 1.34 1.34 1.32 1.33 220000 1.0604 down down correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190212 0 0.305 0.315 0.295 0.31 78000 0.31 up down incorrect
0423.HK Hong Kong Economic Times Holdings Limited 20190212 0 1.47 1.48 1.45 1.48 668000 1.2163 up up correct
0425.HK OL 20190212 0 28.8 29.9 28.5 29.7 1594737 29.7 up up correct
0426.HK One Media Group Limited 20190212 0 0.72 0.73 0.72 0.73 1500000 0.73 up up correct
0428.HK Cocoon Holdings Limited 20190212 0 0.64 0.64 0.63 0.63 146000 0.602 down down correct
0431.HK Greater China Financial Holdings Limited 20190212 0 0.218 0.22 0.217 0.22 4688000 0.22 up up correct
0432.HK Pacific Century Premium Developments Limited 20190212 0 2.41 2.45 2.41 2.45 78000 2.4402 up up correct
0434.HK Boyaa Interactive International Limited 20190212 0 1.52 1.54 1.51 1.54 250000 1.3025 up up correct
0435.HK Sunlight Real Estate Investment Trust 20190212 0 5.55 5.58 5.55 5.56 2655197 4.6811 up up correct
0436.HK New Universe Environmental Group Limited 20190212 0 0.42 0.44 0.4 0.4 400000 0.367 down down correct
0438.HK IRICO Group New Energy Company Limited 20190212 0 0.71 0.74 0.71 0.74 338000 14.8 up up correct
0439.HK KuangChi Science Limited 20190212 0 0.58 0.59 0.55 0.55 9558000 0.55 down down correct
0440.HK Dah Sing Financial Holdings Limited 20190212 0 43.3 43.65 42.5 42.7 440700 37.1372 down up incorrect
0442.HK Hifood Group Holdings Co. Limited 20190212 0 2.2 2.2 2.2 2.2 6000 2.2
0444.HK Sincere Watch (Hong Kong) Limited 20190212 0 0.065 0.071 0.065 0.07 120000 0.07 up up correct
0445.HK CIMC 20190212 0 45900 46500 45850 46500 362 46499.9953 up down incorrect
0450.HK Hung Hing Printing Group Limited 20190212 0 1.17 1.18 1.16 1.18 68000 0.9861 up up correct
0451.HK GCL New Energy Holdings Limited 20190212 0 0.325 0.34 0.32 0.335 28762000 0.335 up up correct
0455.HK Tianda Pharmaceuticals Limited 20190212 0 0.226 0.229 0.211 0.225 286000 0.2188 down down correct
0456.HK New City Development Group Limited 20190212 0 0.84 0.85 0.81 0.81 360000 0.81 down down correct
0458.HK Tristate Holdings Limited 20190212 0 1.7 1.7 1.7 1.7 0 1.7
0459.HK Midland IC&I Limited 20190212 0 0.205 0.21 0.205 0.21 97000 0.21 up down incorrect
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190212 0 1.69 1.75 1.67 1.73 15151447 1.6708 up up correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190212 0 1.73 1.73 1.73 1.73 0 1.73
0465.HK Futong Technology Development Holdings Limited 20190212 0 0.87 0.87 0.87 0.87 0 0.8477
0467.HK United Energy Group Limited 20190212 0 1.31 1.4 1.31 1.36 4462578 1.3029 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20190212 0 5.17 5.2 5.04 5.04 77000 3.9938 down down correct
0471.HK CMMB Vision Holdings Limited 20190212 0 0.094 0.094 0.091 0.093 3864000 1.86 down down correct
0472.HK OL 20190212 0 0.51 0.51 0.51 0.51 20500 0.51
0474.HK Aceso Life Science Group Limited 20190212 0 0.223 0.223 0.223 0.223 0 0.223
0475.HK OL 20190212 0 1.39 1.39 1.39 1.39 0 1.39
0476.HK China Dynamics (Holdings) Limited 20190212 0 0.093 0.098 0.093 0.098 310000 0.098 up up correct
0480.HK HKR International Limited 20190212 0 3.83 3.83 3.8 3.81 1204144 3.4747 down down correct
0482.HK Sandmartin International Holdings Limited 20190212 0 0.077 0.077 0.077 0.077 0 0.77
0483.HK Bauhaus International (Holdings) Limited 20190212 0 1.25 1.31 1.25 1.31 12000 0.4964 up down incorrect
0484.HK OL 20190212 0 4.07 4.2 4.02 4.05 178200 4.05 down down correct
0485.HK China Sinostar Group Company Limited 20190212 0 0.032 0.032 0.032 0.032 0 0.64
0486.HK United Company RUSAL International Public Joint 20190212 0 3.89 3.95 3.85 3.93 30522500 3.93 up up correct
0487.HK Success Universe Group Limited 20190212 0 0.25 0.255 0.246 0.255 208000 0.255 up up correct
0488.HK Lai Sun Development Company Limited 20190212 0 13.48 13.48 12.88 12.9 69997 10.9508 down up incorrect
0489.HK Dongfeng Motor Group Company Limited 20190212 0 8.11 8.29 8.11 8.28 11339314 6.7707 up up correct
0491.HK Emperor Culture Group Limited 20190212 0 0.13 0.138 0.129 0.132 3540000 0.132 up up correct
0493.HK GOME Retail Holdings Limited 20190212 0 0.67 0.68 0.66 0.67 31723056 0.67
0495.HK Paladin Limited 20190212 0 0.18 0.18 0.18 0.18 0 0.18
0496.HK Kasen International Holdings Limited 20190212 0 4.79 4.79 4.55 4.65 2865000 4.65 down down correct
0497.HK CSI Properties Limited 20190212 0 0.375 0.375 0.365 0.37 2573565 0.3472 down down correct
0498.HK Blue River Holdings Limited 20190212 0 0.131 0.135 0.131 0.135 574000 0.675 up up correct
0499.HK Qingdao Holdings International Limited 20190212 0 0.56 0.57 0.56 0.56 70000 0.5227
0500.HK Frontier Services Group Limited 20190212 0 1.27 1.3 1.25 1.3 157000 1.3 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190212 0 0.94 0.96 0.94 0.96 141000 0.4466 up up correct
0505.HK Xingye Alloy Materials Group Limited 20190212 0 0.67 0.68 0.65 0.68 62000 0.68 up up correct
0506.HK China Foods Limited 20190212 0 3.29 3.29 3.19 3.26 2387073 3.0554 down up incorrect
0508.HK Dingyi Group Investment Limited 20190212 0 0.53 0.53 0.51 0.52 305000 0.52 down down correct
0509.HK Century Sunshine Group Holdings Limited 20190212 0 0.2 0.205 0.2 0.204 1635000 0.204 up up correct
0510.HK CASH Financial Services Group Limited 20190212 0 0.058 0.062 0.058 0.058 2496110 1.16
0511.HK Television Broadcasts Limited 20190212 0 15.98 16.16 15.84 15.98 414300 14.5463
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190212 0 4.4 4.94 4.4 4.75 5803840 4.5118 up up correct
0513.HK Continental Holdings Limited 20190212 0 0.12 0.12 0.113 0.113 33000 1.0426 down down correct
0515.HK China Silver Technology Holdings Limited 20190212 0 0.071 0.079 0.071 0.078 1066000 0.39 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190212 0 2.8 2.83 2.78 2.82 232000 2.2311 up up correct
0519.HK Applied Development Holdings Limited 20190212 0 0.435 0.435 0.435 0.435 20000 0.435
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190212 0 11.74 11.74 11.5 11.7 1681000 11.3193 down down correct
0521.HK CWT International Limited 20190212 0 0.128 0.131 0.127 0.13 1190000 0.13 up up correct
0522.HK ASM Pacific Technology Limited 20190212 0 84.2 85.6 84.1 84.1 774632 77.541 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20190212 0 0.285 0.285 0.28 0.285 881197 0.2684
0525.HK Guangshen Railway Company Limited 20190212 0 3.28 3.33 3.26 3.33 5002199 3.1042 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190212 0 0.52 0.52 0.5 0.5 2952000 0.5 down down correct
0528.HK Kingdom Holdings Limited 20190212 0 1.3 1.35 1.3 1.35 14000 1.2358 up up correct
0529.HK SiS International Holdings Limited 20190212 0 4.05 4.05 4.05 4.05 0 3.9259
0530.HK Goldin Financial Holdings Limited 20190212 0 2.62 2.7 2.62 2.66 214000 2.66 up up correct
0531.HK Samson Holding Ltd 20190212 0 0.52 0.53 0.51 0.51 682000 0.51 down up incorrect
0533.HK Goldlion Holdings Limited 20190212 0 3.22 3.22 3.22 3.22 0 2.5478
0535.HK Gemdale Properties and Investment Corporation Limited 20190212 0 0.83 0.87 0.81 0.83 13764000 0.6907
0536.HK Tradelink Electronic Commerce Limited 20190212 0 1.22 1.23 1.22 1.22 274000 0.9623
0538.HK Ajisen (China) Holdings Limited 20190212 0 2.27 2.35 2.26 2.28 374000 1.8919 up up correct
0540.HK Speedy Global Holdings Limited 20190212 0 0.325 0.325 0.325 0.325 0 0.276
0542.HK TFG International Group Limited 20190212 0 0.28 0.28 0.275 0.275 752000 0.275 down down correct
0543.HK Pacific Online Limited 20190212 0 1.3 1.31 1.3 1.31 384000 1.0073 up up correct
0544.HK Daido Group Limited 20190212 0 0.043 0.043 0.043 0.043 0 0.043
0546.HK OL 20190212 0 3.4 3.5 3.39 3.43 4315000 3.43 up up correct
0547.HK Digital Domain Holdings Limited 20190212 0 0.139 0.175 0.132 0.166 27502081 1.66 up up correct
0548.HK Shenzhen Expressway Company Limited 20190212 0 9.1 9.14 8.97 9.04 4783619 7.5185 down up incorrect
0550.HK KK Culture Holdings Limited 20190212 0 1.5 1.6 1.49 1.6 16000 1.6 up up correct
0551.HK Yue Yuen Industrial (Holdings) Limited 20190212 0 26.35 26.4 25.3 25.8 2772839 22.681 down down correct
0552.HK China Communications Services Corporation Limited 20190212 0 7.89 7.89 7.7 7.72 20314878 7.0144 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190212 0 3.08 3.17 3.06 3.12 2786000 2.9822 up down incorrect
0554.HK Hans Energy Company Limited 20190212 0 0.229 0.23 0.222 0.222 908000 0.222 down down correct
0556.HK Pan Asia Environmental Protection Group Limited 20190212 0 0.9 0.92 0.88 0.92 2738000 0.92 up up correct
0558.HK L.K. Technology Holdings Limited 20190212 0 0.72 0.72 0.7 0.71 673750 0.6022 down up incorrect
0559.HK DeTai New Energy Group Limited 20190212 0 0.03 0.031 0.03 0.031 5250000 0.031 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190212 0 1.76 1.78 1.76 1.78 126000 1.5896 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190212 0 1.33 1.33 1.3 1.32 2597250 1.2401 down up incorrect
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190212 0 4.03 4.03 3.84 3.88 538200 3.3982 down down correct
0565.HK Art Group Holdings Limited 20190212 0 0.29 0.29 0.29 0.29 20000 0.29
0567.HK Daisho Microline Holdings Limited 20190212 0 0.26 0.26 0.26 0.26 252766 0.2263
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190212 0 1.34 1.37 1.34 1.35 257200 1.35 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190212 0 5.24 5.43 5.21 5.4 14546150 5.0791 up down incorrect
0571.HK eSun Holdings Limited 20190212 0 1.21 1.21 1.21 1.21 0 1.21
0572.HK OL 20190212 0 0.045 0.064 0.045 0.062 202448000 0.062 up down incorrect
0573.HK Tao Heung Holdings Limited 20190212 0 1.39 1.4 1.39 1.4 218000 1.1684 up up correct
0574.HK Pa Shun International Holdings Limited 20190212 0 0.71 0.71 0.54 0.6 48546000 0.6 down down correct
0575.HK Endurance RP Limited 20190212 0 0.31 0.315 0.305 0.31 2332009 0.31
0576.HK Zhejiang Expressway Co. Ltd 20190212 0 8.01 8.01 7.96 8.01 3755323 6.6843
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190212 0 1.81 1.83 1.79 1.83 2421375 1.5751 up up correct
0580.HK Sun.King Technology Group Limited 20190212 0 1.12 1.12 1.09 1.1 1800000 1.0008 down down correct
0581.HK OL 20190212 0 5.09 5.13 5 5.09 6542904 5.09
0582.HK Landing International Development Limited 20190212 0 2.46 2.46 2.4 2.43 2210615 2.43 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190212 0 0.68 0.68 0.68 0.68 188000 0.68
0585.HK Imagi International Holdings Limited 20190212 0 2 2.39 1.98 2.3 4305560 2.3 up up correct
0586.HK China Conch Venture Holdings Limited 20190212 0 25.9 25.95 25.55 25.7 1856772 24.212 down down correct
0588.HK Beijing North Star Company Limited 20190212 0 2.32 2.34 2.27 2.33 1583615 1.9938 up up correct
0590.HK Luk Fook Holdings (International) Limited 20190212 0 24.5 24.5 24.1 24.45 973018 21.2359 down down correct
0592.HK Bossini International Holdings Limited 20190212 0 0.285 0.295 0.285 0.285 36000 0.2542
0595.HK AV Concept Holdings Limited 20190212 0 0.33 0.34 0.33 0.34 38000 0.2669 up up correct
0596.HK OL 20190212 0 4.18 4.29 4.14 4.27 5003000 4.27 up up correct
0598.HK Sinotrans Limited 20190212 0 3.68 3.72 3.64 3.69 5985404 3.0906 up up correct
0599.HK OL 20190212 0 0.54 0.54 0.54 0.54 0 0.54
0600.HK China Infrastructure Investment Limited 20190212 0 0.04 0.04 0.038 0.04 600000 0.04
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190212 0 0.285 0.295 0.28 0.29 5190000 0.2604 up up correct
0602.HK OL 20190212 0 0.31 0.31 0.31 0.31 0 0.31
0603.HK China Oil And Gas Group Limited 20190212 0 0.53 0.54 0.53 0.53 1904000 0.5248
0604.HK Shenzhen Investment Limited 20190212 0 2.82 2.83 2.78 2.83 4672417 2.3018 up up correct
0607.HK Fullshare Holdings Limited 20190212 0 1.8 1.8 1.65 1.68 22296393 1.68 down down correct
0608.HK High Fashion International Limited 20190212 0 1.78 1.78 1.78 1.78 0 1.6277
0609.HK Tiande Chemical Holdings Limited 20190212 0 0.6 0.62 0.6 0.62 108000 0.5938 up up correct
0610.HK Wai Kee Holdings Limited 20190212 0 4.5 4.62 4.5 4.6 388000 3.6908 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190212 0 0.66 0.68 0.66 0.68 2112000 0.68 up up correct
0612.HK China Investment Fund Company Limited 20190212 0 26.9 27.25 26.7 26.8 1373150 26.5448 down down correct
0613.HK Planetree International Development Limited 20190212 0 0.186 0.191 0.181 0.185 10010000 1.85 down down correct
0616.HK Eminence Enterprise Limited 20190212 0 0.084 0.089 0.084 0.088 15615000 1.76 up up correct
0617.HK Paliburg Holdings Limited 20190212 0 3.18 3.26 3.18 3.25 86000 3.0923 up up correct
0619.HK South China Financial Holdings Limited 20190212 0 0.6 0.61 0.59 0.61 142000 0.61 up up correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190212 0 4 4.09 3.86 3.89 224800 3.89 down up incorrect
0621.HK Taung Gold International Limited 20190212 0 0.064 0.064 0.06 0.063 57490000 0.063 down down correct
0622.HK Oshidori International Holdings Limited 20190212 0 0.53 0.54 0.51 0.53 2238000 0.518
0623.HK SinoMedia Holding Limited 20190212 0 1.67 1.7 1.67 1.7 25000 1.4674 up up correct
0626.HK Public Financial Holdings Limited 20190212 0 3.28 3.31 3.28 3.3 383000 2.8258 up up correct
0628.HK Gome Finance Technology Co. Ltd 20190212 0 0.53 0.56 0.53 0.56 160000 0.56 up up correct
0629.HK Yue Da International Holdings Limited 20190212 0 0.4 0.4 0.4 0.4 0 0.4
0630.HK AMCO United Holding Limited 20190212 0 0.08 0.083 0.08 0.083 250000 0.083 up up correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190212 0 2.77 2.8 2.74 2.77 3676000 2.5617
0632.HK CHK Oil Limited 20190212 0 0.15 0.16 0.123 0.127 47990000 2.54 down down correct
0635.HK Playmates Holdings Limited 20190212 0 1.04 1.05 1.03 1.04 489600 0.8616
0636.HK Kerry Logistics Network Limited 20190212 0 12.36 12.52 12.28 12.48 294000 11.3355 up up correct
0637.HK Lee Kee Holdings Limited 20190212 0 0.42 0.425 0.42 0.425 460000 0.4115 up down incorrect
0638.HK OL 20190212 0 1.38 1.5 1.38 1.48 386000 1.48 up up correct
0639.HK Shougang Fushan Resources Group Limited 20190212 0 1.79 1.83 1.78 1.81 4114000 1.3784 up up correct
0640.HK Infinity Development Holdings Company Limited 20190212 0 0.8 0.8 0.76 0.76 128000 0.6098 down up incorrect
0641.HK CHTC Fong's International Company Limited 20190212 0 0.93 0.99 0.93 0.99 10000 0.9068 up up correct
0643.HK Carry Wealth Holdings Limited 20190212 0 0.5 0.5 0.5 0.5 40000 0.5
0646.HK OL 20190212 0 0.045 0.045 0.045 0.045 16000 0.045
0647.HK JOYCE BOUTIQUE 20190212 0 12.82 12.93 12.7 12.83 421900 12.83 up up correct
0650.HK IDG Energy Investment Limited 20190212 0 1.05 1.05 1.04 1.04 50000 1.04 down down correct
0653.HK Bonjour Holdings Limited 20190212 0 0.212 0.212 0.208 0.212 224000 0.212
0655.HK Hongkong Chinese Limited 20190212 0 1.14 1.18 1.13 1.13 36000 1.0604 down down correct
0656.HK Fosun International Limited 20190212 0 11.86 11.92 11.66 11.8 12148740 10.7514 down down correct
0657.HK G 20190212 0 0.066 0.066 0.066 0.066 0 0.066
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190212 0 7.47 7.71 7.47 7.61 1429070 7.172 up up correct
0659.HK NWS Holdings Limited 20190212 0 18.76 19.14 18.62 19.12 3018022 15.8891 up up correct
0660.HK Wai Chun Bio 20190212 0 0.041 0.044 0.04 0.044 310520000 0.44 up up correct
0661.HK China Daye Non 20190212 0 0.058 0.058 0.056 0.056 768000 0.056 down up incorrect
0662.HK Asia Financial Holdings Limited 20190212 0 4.7 4.7 4.7 4.7 0 4.394
0663.HK King Stone Energy Group Limited 20190212 0 0.126 0.13 0.125 0.13 7792000 0.13 up up correct
0665.HK Haitong International Securities Group Limited 20190212 0 2.97 3.01 2.92 2.99 10360671 2.6175 up up correct
0668.HK Doyen International Holdings Limited 20190212 0 0.435 0.455 0.435 0.44 18000 0.44 up up correct
0669.HK Techtronic Industries Company Limited 20190212 0 47.1 47.95 46.75 47.85 2325156 45.8162 up up correct
0670.HK China Eastern Airlines Corporation Limited 20190212 0 4.68 4.73 4.57 4.71 21839045 4.6222 up up correct
0672.HK Zhong An Group Limited 20190212 0 0.315 0.345 0.31 0.33 16723800 0.3041 up down incorrect
0673.HK China Health Group Limited 20190212 0 0.082 0.083 0.082 0.083 330000 0.083 up down incorrect
0674.HK China Tangshang Holdings Limited 20190212 0 0.201 0.201 0.201 0.201 0 0.201
0675.HK K & P International Holdings Limited 20190212 0 0.59 0.65 0.59 0.65 154000 0.5167 up up correct
0676.HK Pegasus International Holdings Limited 20190212 0 1.02 1.02 1.02 1.02 0 1.02
0677.HK Golden Resources Development International Limited 20190212 0 0.61 0.61 0.58 0.58 2092000 0.5105 down down correct
0678.HK Genting Hong Kong Limited 20190212 0 1.36 1.37 1.32 1.34 19236000 1.34 down down correct
0679.HK Asia Tele 20190212 0 1.32 1.34 1.3 1.3 192500 1.2369 down up incorrect
0680.HK Nan Hai Corporation Limited 20190212 0 0.166 0.17 0.163 0.17 5250000 0.1683 up up correct
0681.HK Chinese People Holdings Company Limited 20190212 0 0.07 0.071 0.069 0.07 2398839 0.07
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190212 0 0.09 0.108 0.088 0.107 47768000 0.107 up up correct
0683.HK Kerry Properties Limited 20190212 0 32.55 32.85 32.3 32.6 922943 24.754 up down incorrect
0684.HK Allan International Holdings Limited 20190212 0 1.82 1.86 1.82 1.86 82000 1.5931 up up correct
0685.HK Media Chinese International Limited 20190212 0 0.43 0.445 0.43 0.445 339000 0.4005 up up correct
0686.HK Beijing Energy International Holding Co. Ltd 20190212 0 0.38 0.38 0.375 0.375 3568000 0.375 down down correct
0687.HK Tysan Holdings Limited 20190212 0 2.25 2.28 2.21 2.21 1798000 0.2287 down down correct
0688.HK China Overseas Land & Investment Limited 20190212 0 28.85 29 28.45 28.65 14003860 24.7405 down down correct
0689.HK EPI (Holdings) Limited 20190212 0 0.131 0.131 0.12 0.127 14265000 0.127 down down correct
0690.HK Uni 20190212 0 0.102 0.106 0.1 0.105 10360000 0.105 up up correct
0691.HK China Shanshui Cement Group Limited 20190212 0 1.92 2.3 1.92 2.1 2711000 2.1 up up correct
0693.HK Tan Chong International Limited 20190212 0 2.35 2.35 2.35 2.35 0 2.0748
0694.HK Beijing Capital International Airport Company Limited 20190212 0 7.37 7.42 7.23 7.3 10296912 6.7679 down down correct
0695.HK Dongwu Cement International Limited 20190212 0 1.39 1.39 1.39 1.39 0 1.2295
0696.HK TravelSky Technology Limited 20190212 0 22 22.2 21.15 21.5 3637991 20.6201 down up incorrect
0697.HK Shoucheng Holdings Limited 20190212 0 0.218 0.219 0.215 0.218 1240800 0.8693
0698.HK Tongda Group Holdings Limited 20190212 0 1.05 1.07 1.01 1.01 98070397 0.8831 down down correct
0699.HK CAR Inc 20190212 0 21.97 22.35 21.88 22.03 6745784 22.03 up up correct
0700.HK Tencent Holdings Limited 20190212 0 350.8 353 348.2 351.4 15005090 348.5121 up up correct
0701.HK CNT Group Limited 20190212 0 0.28 0.28 0.28 0.28 30000 0.2322
0702.HK Sino Oil and Gas Holdings Limited 20190212 0 0.137 0.144 0.136 0.142 652000 0.142 up down incorrect
0703.HK Future Bright Holdings Limited 20190212 0 0.71 0.72 0.71 0.72 12000 0.7056 up down incorrect
0707.HK Asia Television Holdings Limited 20190212 0 0.25 0.255 0.245 0.25 6394000 0.25
0708.HK China Evergrande New Energy Vehicle Group Limited 20190212 0 12.9 13.2 12.9 12.98 1570000 12.98 up up correct
0709.HK Giordano International Limited 20190212 0 4.15 4.15 4.08 4.08 1550000 3.2503 down down correct
0710.HK BOE Varitronix Limited 20190212 0 2.2 2.35 2.18 2.34 3034000 2.3012 up up correct
0711.HK OL 20190212 0 0.68 0.68 0.67 0.68 786000 0.68
0712.HK Comtec Solar Systems Group Limited 20190212 0 0.088 0.088 0.086 0.088 2380000 0.352
0713.HK World Houseware (Holdings) Limited 20190212 0 0.4 0.4 0.4 0.4 0 0.4
0715.HK China Oceanwide Holdings Limited 20190212 0 0.36 0.37 0.36 0.37 80000 0.37 up up correct
0716.HK Singamas Container Holdings Limited 20190212 0 1.07 1.08 1.06 1.08 1580000 0.7201 up up correct
0717.HK Emperor Capital Group Limited 20190212 0 0.37 0.39 0.365 0.39 16107000 0.39 up up correct
0718.HK Tai United Holdings Limited 20190212 0 0.285 0.285 0.285 0.285 95000 0.171
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190212 0 4 4.1 3.97 4.03 762200 3.6255 up up correct
0720.HK Auto Italia Holdings Limited 20190212 0 0.073 0.077 0.072 0.074 1800000 0.074 up up correct
0721.HK China Financial International Investments Limited 20190212 0 0.166 0.17 0.166 0.166 950000 0.166
0722.HK UMP Healthcare Holdings Limited 20190212 0 1.7 1.7 1.7 1.7 0 1.5468
0724.HK Ruixin International Holdings Limited 20190212 0 0.012 0.012 0.011 0.011 3680000 0.22 down up incorrect
0725.HK Perennial International Limited 20190212 0 0.97 0.97 0.97 0.97 28000 0.97
0726.HK DIT Group Limited 20190212 0 0.117 0.117 0.079 0.082 109300000 0.328 down up incorrect
0727.HK Crown International Corporation Limited 20190212 0 0.51 0.52 0.49 0.5 120000 0.5 down down correct
0728.HK China Telecom Corporation Limited 20190212 0 4.3 4.32 4.18 4.27 50400110 3.7572 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190212 0 0.13 0.133 0.13 0.133 1405000 0.133 up up correct
0732.HK Truly International Holdings Limited 20190212 0 1.15 1.16 1.09 1.11 23738263 1.0904 down down correct
0733.HK OL 20190212 0 2.39 2.39 2.39 2.39 0 2.39
0736.HK China Properties Investment Holdings Limited 20190212 0 0.026 0.028 0.026 0.027 155747 1.0687 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190212 0 4 4 3.95 4 321000 3.2465
0738.HK Le Saunda Holdings Limited 20190212 0 0.9 0.9 0.88 0.9 74000 0.4922
0743.HK Asia Cement (China) Holdings Corporation 20190212 0 5.6 5.6 5.4 5.4 879000 4.3146 down down correct
0745.HK China National Culture Group Limited 20190212 0 0.014 0.015 0.014 0.015 510000 0.3 up up correct
0746.HK Lee & Man Chemical Company Limited 20190212 0 5.35 5.35 5.3 5.3 60000 4.2115 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190212 0 0.275 0.28 0.275 0.275 92000 0.275
0750.HK China Shuifa Singyes Energy Holdings Limited 20190212 0 0.93 0.96 0.91 0.93 7226869 0.9054
0751.HK Skyworth Group Limited 20190212 0 2.45 2.45 2.39 2.42 17723466 2.3495 down down correct
0752.HK Pico Far East Holdings Limited 20190212 0 2.95 3.02 2.95 3.02 28000 2.6501 up down incorrect
0753.HK Air China Limited 20190212 0 7.41 7.47 7.27 7.46 19668956 7.2641 up down incorrect
0754.HK Hopson Development Holdings Limited 20190212 0 7.22 7.22 7.11 7.18 593763 5.4889 down down correct
0755.HK Shanghai Zendai Property Limited 20190212 0 0.121 0.124 0.121 0.123 755000 0.123 up up correct
0756.HK Summi (Group) Holdings Limited 20190212 0 0.203 0.21 0.197 0.21 1672000 0.21 up up correct
0757.HK Solargiga Energy Holdings Limited 20190212 0 0.155 0.168 0.155 0.163 9707000 0.163 up up correct
0758.HK Macrolink Capital Holdings Limited 20190212 0 0.75 0.77 0.71 0.75 1078000 0.75
0759.HK CEC International Holdings Limited 20190212 0 0.63 0.65 0.63 0.65 316000 0.6367 up down incorrect
0760.HK Talent Property Group Limited 20190212 0 0.054 0.054 0.054 0.054 0 0.054
0762.HK China Unicom (Hong Kong) Limited 20190212 0 8.98 9.08 8.91 9.02 25882251 7.8644 up up correct
0763.HK ZTE Corporation 20190212 0 16.82 16.82 16.32 16.8 12542803 16.485 down down correct
0764.HK Eternity Investment Limited 20190212 0 0.204 0.204 0.204 0.204 1127 0.204
0765.HK Perfectech International Holdings Limited 20190212 0 1.15 1.4 1.15 1.4 54000 1.4 up up correct
0767.HK Zhong Ji Longevity Science Group Limited 20190212 0 0.067 0.067 0.067 0.067 0 0.067
0768.HK UBA Investments Limited 20190212 0 0.08 0.08 0.08 0.08 100000 0.08
0769.HK China Rare Earth Holdings Limited 20190212 0 0.3 0.305 0.295 0.305 2284000 0.305 up down incorrect
0771.HK Automated Systems Holdings Limited 20190212 0 1 1.02 1 1.01 162000 0.7435 up up correct
0772.HK China Literature Limited 20190212 0 40.6 42.7 40.2 41.65 4909053 41.65 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190212 0 0.42 0.425 0.415 0.42 820000 0.4007
0776.HK Imperium Group Global Holdings Limited 20190212 0 1.85 1.85 1.85 1.85 210000 1.85
0777.HK NetDragon Websoft Holdings Limited 20190212 0 15.92 16.26 15.32 15.7 320850 14.5831 down up incorrect
0778.HK Fortune Real Estate Investment Trust 20190212 0 9.85 10.08 9.85 9.92 10873787 8.3118 up up correct
0780.HK Tongcheng 20190212 0 14.72 15.22 14.52 14.86 1631200 14.86 up down incorrect
0784.HK Ling Yui Holdings Limited 20190212 0 0.33 0.345 0.33 0.345 200000 0.345 up down incorrect
0788.HK China Tower Corporation Limited 20190212 0 1.68 1.77 1.67 1.71 1598750958 1.6486 up up correct
0794.HK OL 20190212 0 0.75 0.75 0.75 0.75 122000 0.75
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190212 0 0.48 0.48 0.465 0.465 892000 0.4059 down down correct
0799.HK IGG Inc 20190212 0 12.08 12.34 12.04 12.06 6310446 10.4327 down down correct
0800.HK OL 20190212 0 0.29 0.315 0.29 0.3 2166000 0.3 up up correct
0802.HK China e 20190212 0 0.205 0.205 0.205 0.205 0 0.205
0804.HK Pinestone Capital Limited 20190212 0 0.15 0.157 0.144 0.154 570000 0.153 up up correct
0806.HK Value Partners Group Limited 20190212 0 5.73 5.79 5.68 5.78 2973400 5.3026 up up correct
0807.HK SIIC Environment Holdings Ltd 20190212 0 1.91 1.95 1.89 1.94 210000 1.6669 up up correct
0808.HK Prosperity Real Estate Investment Trust 20190212 0 3.2 3.22 3.19 3.21 2433216 2.6453 up up correct
0809.HK Global Bio 20190212 0 0.038 0.045 0.038 0.044 5266000 0.044 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20190212 0 0.219 0.219 0.21 0.215 306000 1.8207 down down correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190212 0 5.66 5.72 5.6 5.72 1240880 4.7126 up up correct
0812.HK Southwest Securities International Securities Limited 20190212 0 0.138 0.143 0.138 0.143 12000 0.1344 up up correct
0813.HK Shimao Group Holdings Limited 20190212 0 21.3 21.4 20.8 20.95 5234147 17.3169 down up incorrect
0814.HK Beijing Jingkelong Company Limited 20190212 0 1.64 1.67 1.64 1.66 103000 1.2979 up up correct
0815.HK OL 20190212 0 0.79 0.82 0.79 0.81 1538000 0.81 up up correct
0817.HK China Jinmao Holdings Group Limited 20190212 0 3.98 4 3.91 3.94 24200484 3.2777 down down correct
0818.HK Hi Sun Technology (China) Limited 20190212 0 1.21 1.21 1.19 1.2 1023000 1.2 down down correct
0819.HK Tianneng Power International Limited 20190212 0 7.85 8.35 7.65 8.25 6068947 7.2108 up up correct
0820.HK HSBC China Dragon Fund 20190212 0 8.68 8.68 8.68 8.68 0 8.68
0821.HK Value Convergence Holdings Limited 20190212 0 0.46 0.48 0.46 0.475 140000 0.475 up up correct
0822.HK Ka Shui International Holdings Limited 20190212 0 0.37 0.405 0.37 0.4 2414000 0.3253 up up correct
0823.HK Link Real Estate Investment Trust 20190212 0 85.6 86.7 85.5 86.35 5952343 76.9129 up up correct
0825.HK New World Department Store China Limited 20190212 0 1.72 1.76 1.72 1.74 201000 1.74 up up correct
0826.HK Tiangong International Company Limited 20190212 0 1.69 1.71 1.68 1.7 2408000 1.5798 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20190212 0 0.171 0.171 0.171 0.171 112000 0.171
0829.HK Shenguan Holdings (Group) Limited 20190212 0 0.43 0.44 0.43 0.435 192000 0.3583 up up correct
0830.HK OL 20190212 0 0.89 0.89 0.85 0.88 252000 0.88 down down correct
0831.HK Convenience Retail Asia Limited 20190212 0 3.53 3.59 3.52 3.59 32000 3.0869 up down incorrect
0832.HK Central China Real Estate Limited 20190212 0 3.35 3.42 3.28 3.31 498000 2.2375 down down correct
0833.HK Alltronics Holdings Limited 20190212 0 1.33 1.45 1.33 1.45 150000 1.2937 up up correct
0834.HK China Kangda Food Company Limited 20190212 0 0.77 0.8 0.77 0.79 536000 0.79 up up correct
0836.HK China Resources Power Holdings Company Limited 20190212 0 15.8 16 15.8 15.94 3763599 13.6292 up up correct
0837.HK Carpenter Tan Holdings Limited 20190212 0 4.86 4.9 4.83 4.86 228000 3.6692
0838.HK EVA Precision Industrial Holdings Limited 20190212 0 0.78 0.8 0.76 0.78 968000 0.7088
0839.HK China Education Group Holdings Limited 20190212 0 12.06 12.18 11.82 11.94 2690583 11.3823 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190212 0 0.41 0.41 0.36 0.36 6000 0.36 down down correct
0841.HK Asia Cassava Resources Holdings Limited 20190212 0 0.455 0.46 0.455 0.46 40000 0.46 up up correct
0842.HK OL 20190212 0 0.64 0.68 0.64 0.65 814000 0.65 up up correct
0844.HK Greatime International Holdings Limited 20190212 0 0.72 0.72 0.7 0.71 496000 0.71 down down correct
0845.HK Glorious Property Holdings Limited 20190212 0 0.375 0.4 0.375 0.38 1490000 0.38 up up correct
0848.HK Maoye International Holdings Limited 20190212 0 0.63 0.68 0.62 0.67 4244000 0.5917 up up correct
0851.HK Sheng Yuan Holdings Limited 20190212 0 0.17 0.17 0.17 0.17 0 0.17
0852.HK Strong Petrochemical Holdings Limited 20190212 0 0.49 0.49 0.49 0.49 50000 0.49
0853.HK MicroPort Scientific Corporation 20190212 0 7.32 7.43 7.23 7.4 2695049 7.3404 up up correct
0854.HK Willas 20190212 0 3.4 3.4 3.4 3.4 0 2.9277
0855.HK China Water Affairs Group Limited 20190212 0 8.16 8.25 7.9 7.9 3567352 6.8868 down down correct
0856.HK VSTECS Holdings Limited 20190212 0 4.26 4.38 4.26 4.36 1450000 3.8864 up up correct
0857.HK PetroChina Company Limited 20190212 0 4.88 4.94 4.88 4.92 98464939 4.0731 up up correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190212 0 0.097 0.112 0.095 0.108 1520000 0.108 up down incorrect
0859.HK Zhongchang International Holdings Group Limited 20190212 0 1.04 1.07 1.04 1.06 392000 1.06 up down incorrect
0860.HK Apollo Future Mobility Group Limited 20190212 0 0.51 0.51 0.49 0.495 9808000 0.495 down down correct
0861.HK Digital China Holdings Limited 20190212 0 4 4 3.93 3.97 769250 3.7754 down down correct
0862.HK Vision Values Holdings Limited 20190212 0 0.295 0.295 0.28 0.29 235679 0.29 down down correct
0863.HK BC Technology Group Limited 20190212 0 8.5 8.5 8.5 8.5 0 8.5
0864.HK Wing Lee Property Investments Limited 20190212 0 0.79 0.79 0.79 0.79 0 0.7681
0865.HK Jiande International Holdings Limited 20190212 0 0.11 0.11 0.11 0.11 224000 0.11
0866.HK OL 20190212 0 0.395 0.42 0.395 0.4 922000 0.4 up up correct
0867.HK China Medical System Holdings Limited 20190212 0 7.94 8.47 7.92 8.28 15564042 7.3539 up up correct
0868.HK Xinyi Glass Holdings Limited 20190212 0 9.28 9.48 9.26 9.47 7648576 8.1302 up up correct
0869.HK Playmates Toys Limited 20190212 0 0.85 0.85 0.83 0.84 542600 0.84 down down correct
0871.HK China Dredging Environment Protection Holdings Limited 20190212 0 0.15 0.15 0.141 0.145 2110000 0.29 down down correct
0872.HK TUS International Limited 20190212 0 0.78 0.78 0.78 0.78 0 0.78
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190212 0 29.85 30.75 29.85 30.7 3076292 28.582 up up correct
0875.HK China Finance Investment Holdings Limited 20190212 0 0.09 0.097 0.09 0.09 1093750 1.8
0876.HK Kaisa Health Group Holdings Limited 20190212 0 0.13 0.133 0.128 0.132 400000 0.132 up up correct
0878.HK Soundwill Holdings Limited 20190212 0 12 12.16 11.8 12.14 141500 11.3143 up up correct
0880.HK SJM Holdings Limited 20190212 0 8.29 8.39 8.22 8.3 9007467 7.8335 up up correct
0881.HK Zhongsheng Group Holdings Limited 20190212 0 14.58 15.32 14.18 15.32 2720017 14.7299 up up correct
0882.HK Tianjin Development Holdings Limited 20190212 0 2.91 2.95 2.86 2.93 479684 2.5792 up down incorrect
0883.HK CNOOC Limited 20190212 0 12.98 13.1 12.9 13.08 49248985 10.7282 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190212 0 5.16 5.17 5 5.06 30137660 4.1137 down down correct
0886.HK Silver Base Group Holdings Limited 20190212 0 0.435 0.44 0.435 0.435 454987 0.435
0887.HK Emperor Watch & Jewellery Limited 20190212 0 0.225 0.228 0.223 0.224 5670000 0.2062 down down correct
0888.HK Bison Finance Group Limited 20190212 0 1.17 1.18 1.16 1.17 1120000 1.17
0889.HK Datronix Holdings Limited 20190212 0 1.15 1.15 1.15 1.15 0 1.0431
0893.HK China Vanadium Titano 20190212 0 0.335 0.355 0.335 0.35 1203000 0.35 up up correct
0894.HK OL 20190212 0 0.85 0.86 0.81 0.83 2396000 0.83 down down correct
0895.HK Dongjiang Environmental Company Limited 20190212 0 8.2 8.42 8.2 8.37 249800 7.7002 up up correct
0896.HK Hanison Construction Holdings Limited 20190212 0 1.44 1.46 1.44 1.46 354973 1.1806 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190212 0 0.25 0.255 0.246 0.247 306000 0.247 down down correct
0899.HK Asia Resources Holdings Limited 20190212 0 0.086 0.086 0.085 0.085 320000 0.085 down down correct
0900.HK AEON Credit Service (Asia) Company Limited 20190212 0 7.03 7.23 7.03 7.17 82000 5.715 up up correct
0901.HK Goldstone Investment Group Limited 20190212 0 0.095 0.11 0.095 0.109 1520000 0.109 up up correct
0902.HK Huaneng Power International Inc 20190212 0 4.87 4.94 4.86 4.9 18056211 4.208 up down incorrect
0904.HK China Green (Holdings) Limited 20190212 0 0.192 0.192 0.179 0.192 122920 0.192
0905.HK Global Mastermind Capital Limited 20190212 0 0.176 0.176 0.176 0.176 0 0.176
0906.HK CPMC Holdings Limited 20190212 0 3.89 3.99 3.89 3.94 2149000 3.4069 up up correct
0907.HK Elegance Optical International Holdings Limited 20190212 0 0.45 0.45 0.45 0.45 0 0.45
0910.HK China Sandi Holdings Limited 20190212 0 0.52 0.56 0.52 0.53 119500 0.53 up up correct
0911.HK Qianhai Health Holdings Limited 20190212 0 0.255 0.275 0.255 0.265 4685000 0.265 up up correct
0912.HK Suga International Holdings Limited 20190212 0 1.94 1.94 1.94 1.94 0 1.5907
0913.HK Unity Investments Holdings Limited 20190212 0 0.06 0.06 0.056 0.057 430000 0.57 down down correct
0914.HK Anhui Conch Cement Company Limited 20190212 0 42.95 43 42.35 42.6 7925556 37.2224 down down correct
0915.HK Daohe Global Group Limited 20190212 0 0.285 0.29 0.26 0.28 439000 0.28 down down correct
0916.HK China Longyuan Power Group Corporation Limited 20190212 0 5.85 5.86 5.76 5.8 15642310 5.4226 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190212 0 0.187 0.187 0.187 0.187 0 0.187
0921.HK OL 20190212 0 8.67 8.77 8.52 8.68 3374000 8.68 up up correct
0922.HK Anxian Yuan China Holdings Limited 20190212 0 0.34 0.34 0.335 0.34 224000 0.2761
0923.HK Integrated Waste Solutions Group Holdings Limited 20190212 0 0.093 0.095 0.093 0.094 408000 0.094 up down incorrect
0925.HK Beijing Properties (Holdings) Limited 20190212 0 0.26 0.27 0.26 0.27 174000 0.27 up up correct
0926.HK Besunyen Holdings Company Limited 20190212 0 0.355 0.355 0.35 0.35 194000 0.228 down down correct
0927.HK Fujikon Industrial Holdings Limited 20190212 0 1.37 1.37 1.37 1.37 0 1.1684
0928.HK Life Healthcare Group Limited 20190212 0 0.048 0.057 0.048 0.052 8460000 0.26 up up correct
0929.HK IPE Group Limited 20190212 0 1.01 1.03 1.01 1.03 75000 1.0221 up up correct
0931.HK China LNG Group Limited 20190212 0 1.13 1.14 1.12 1.13 890007 1.13
0934.HK Sinopec Kantons Holdings Limited 20190212 0 3.62 3.66 3.57 3.61 3400000 2.9833 down down correct
0935.HK Dragon Crown Group Holdings Limited 20190212 0 0.71 0.71 0.71 0.71 0 0.6055
0936.HK Kaisa Capital Investment Holdings Limited 20190212 0 0.62 0.62 0.62 0.62 0 0.62
0938.HK Man Sang International Limited 20190212 0 0.53 0.53 0.53 0.53 0 2.65
0939.HK China Construction Bank Corporation 20190212 0 6.95 6.96 6.89 6.94 198399367 5.7905 down down correct
0941.HK China Mobile Limited 20190212 0 82.1 82.65 81.95 82.5 14294394 69.8058 up up correct
0943.HK Zhongzheng International Company Limited 20190212 0 0.118 0.123 0.118 0.122 552000 0.122 up down incorrect
0945.HK Manulife Financial Corporation 20190212 0 122.8 123.5 122.7 123.4 19760 107.2095 up up correct
0947.HK MOBI Development Co. Ltd 20190212 0 1.3 1.33 1.24 1.25 16844600 1.1944 down down correct
0948.HK OL 20190212 0 2.25 2.29 2.2 2.29 498100 2.29 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190212 0 6.36 6.61 6.36 6.48 941500 6.18 up up correct
0951.HK Chaowei Power Holdings Limited 20190212 0 3.11 3.16 3.08 3.08 572000 2.7965 down down correct
0952.HK OL 20190212 0 0.6 0.62 0.6 0.62 40000 0.62 up up correct
0953.HK Shaw Brothers Holdings Limited 20190212 0 0.218 0.225 0.218 0.225 626000 0.225 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190212 0 0.82 0.85 0.82 0.85 144000 0.703 up down incorrect
0956.HK China Suntien Green Energy Corporation Limited 20190212 0 2.15 2.2 2.11 2.19 6249000 1.8249 up up correct
0959.HK Century Entertainment International Holdings Limited 20190212 0 0.165 0.165 0.156 0.158 2596500 1.58 down down correct
0960.HK Longfor Group Holdings Limited 20190212 0 25.05 25.15 24.4 24.6 7208122 21.8983 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20190212 0 21.7 21.95 21.35 21.6 7286515 19.7326 down down correct
0968.HK Xinyi Solar Holdings Limited 20190212 0 3.28 3.36 3.24 3.3 19347162 3.0731 up up correct
0969.HK OL 20190212 0 0.091 0.092 0.085 0.085 682000 0.085 down down correct
0970.HK Sparkle Roll Group Limited 20190212 0 0.465 0.475 0.435 0.445 1808000 0.445 down down correct
0973.HK L'Occitane International S.A 20190212 0 14.36 14.36 13.92 14.24 595040 13.6258 down up incorrect
0974.HK China Shun Ke Long Holdings Limited 20190212 0 1.5 1.5 1.5 1.5 71000 1.5
0975.HK Mongolian Mining Corporation 20190212 0 0.131 0.14 0.13 0.132 3481500 1.32 up down incorrect
0976.HK Chiho Environmental Group Limited 20190212 0 1.51 1.52 1.46 1.47 1612000 1.47 down down correct
0978.HK China Merchants Land Limited 20190212 0 1.28 1.3 1.28 1.28 1406000 1.0073
0979.HK Green Energy Group Limited 20190212 0 0.232 0.232 0.232 0.232 50 0.232
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190212 0 1.22 1.27 1.21 1.24 883000 1.24 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20190212 0 7.65 8.27 7.64 8.2 61603036 8.2 up down incorrect
0982.HK Huafa Property Services Group Company Limited 20190212 0 0.094 0.094 0.094 0.094 0 0.094
0983.HK SOCAM Development Limited 20190212 0 2.15 2.17 2.15 2.16 198000 2.16 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190212 0 4.28 4.28 4.24 4.24 68000 3.4089 down down correct
0985.HK CST Group Limited 20190212 0 0.026 0.027 0.024 0.025 52688240 2 down down correct
0986.HK China Environmental Energy Investment Limited 20190212 0 0.32 0.32 0.32 0.32 0 0.2911
0987.HK China Renewable Energy Investment Limited 20190212 0 0.223 0.223 0.223 0.223 141 0.1951
0988.HK Silk Road Logistics Holdings Limited 20190212 0 0.066 0.072 0.066 0.072 4593024 0.72 up up correct
0989.HK Hua Yin International Holdings Limited 20190212 0 0.395 0.41 0.355 0.385 19535000 0.385 down down correct
0990.HK Theme International Holdings Limited 20190212 0 0.14 0.14 0.14 0.14 0 0.1361
0991.HK Datang International Power Generation Co. Ltd 20190212 0 2.16 2.18 2.13 2.18 6050362 1.7328 up down incorrect
0992.HK Lenovo Group Limited 20190212 0 5.91 6.03 5.88 5.95 50236727 5.1448 up up correct
0995.HK Anhui Expressway Company Limited 20190212 0 5 5.02 4.98 5 363080 4.1624
0996.HK Carnival Group International Holdings Limited 20190212 0 0.121 0.121 0.111 0.118 46640000 2.95 down down correct
0997.HK Chinlink International Holdings Limited 20190212 0 0.83 0.83 0.81 0.82 30000 0.7893 down down correct
0998.HK China CITIC Bank Corporation Limited 20190212 0 5.03 5.03 4.95 4.98 33003595 4.0345 down up incorrect
0999.HK I.T Limited 20190212 0 15.06 15.44 15.05 15.27 12272748 15.1071 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190212 0 152.5163 152.5163 152.5163 152.5163 0 152.5163
10.HK HANG LUNG GROUP LTD 20190212 0 22.9 23.25 22.9 23.15 830881 20.4142 up up correct
1000.HK Beijing Media Corporation Limited 20190212 0 1.85 1.85 1.85 1.85 0 1.85
1002.HK V.S. International Group Limited 20190212 0 0.095 0.098 0.094 0.097 208000 0.097 up up correct
1003.HK Huanxi Media Group Limited 20190212 0 1.65 1.65 1.59 1.6 1200000 1.6 down down correct
1005.HK Matrix Holdings Limited 20190212 0 3.45 3.45 3.45 3.45 160000 3.1995
1007.HK Longhui International Holdings Limited 20190212 0 0.101 0.101 0.1 0.1 5962500 0.0949 down down correct
1008.HK Brilliant Circle Holdings International Limited 20190212 0 0.87 0.92 0.86 0.88 176000 0.5463 up up correct
1009.HK International Entertainment Corporation 20190212 0 0.88 0.91 0.88 0.89 196000 0.89 up up correct
1010.HK PacRay International Holdings Limited 20190212 0 2.17 2.17 2.17 2.17 2000 2.17
1011.HK China NT Pharma Group Company Limited 20190212 0 0.79 0.79 0.75 0.77 550500 0.77 down down correct
1013.HK Wai Chun Group Holdings Limited 20190212 0 0.045 0.045 0.041 0.043 596000 0.43 down down correct
1020.HK Cybernaut International Holdings Company Limited 20190212 0 0.197 0.206 0.197 0.203 832000 0.203 up down incorrect
1022.HK Feiyu Technology International Company Ltd 20190212 0 0.415 0.415 0.38 0.4 93000 0.4 down up incorrect
1023.HK Sitoy Group Holdings Limited 20190212 0 2.05 2.05 1.95 2.03 36000 1.6215 down down correct
1026.HK Universal Technologies Holdings Limited 20190212 0 0.345 0.345 0.345 0.345 0 0.343
1027.HK China Jicheng Holdings Limited 20190212 0 0.041 0.043 0.041 0.042 475000 0.84 up up correct
1028.HK C.banner International Holdings Limited 20190212 0 0.39 0.42 0.39 0.415 851000 0.415 up up correct
1029.HK IRC Limited 20190212 0 0.155 0.155 0.129 0.132 181478000 0.132 down up incorrect
1030.HK Seazen Group Limited 20190212 0 6.93 7.04 6.69 6.73 17396982 5.7912 down down correct
1031.HK Kingston Financial Group Limited 20190212 0 2.4 2.4 2.32 2.33 1386000 2.2619 down down correct
1033.HK Sinopec Oilfield Service Corporation 20190212 0 0.74 0.78 0.73 0.77 7208350 0.77 up down incorrect
1034.HK Fullwealth International Group Holdings Limited 20190212 0 1.1 1.24 1.06 1.08 3111000 1.08 down down correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190212 0 5.1 5.1 5 5.01 44000 4.5853 down down correct
1037.HK Maxnerva Technology Services Limited 20190212 0 0.9 0.9 0.9 0.9 69714 0.9
1038.HK CK Infrastructure Holdings Limited 20190212 0 62.4 63.35 62.4 63.35 2842314 54.671 up up correct
1039.HK Changyou Alliance Group Limited 20190212 0 0.81 0.81 0.8 0.8 12000 0.8 down down correct
1044.HK Hengan International Group Company Limited 20190212 0 63.75 63.75 62.45 63.25 3140729 54.5512 down up incorrect
1045.HK APT Satellite Holdings Limited 20190212 0 3.2 3.28 3.2 3.26 94000 2.6118 up down incorrect
1046.HK Universe Entertainment and Culture Group Company Limited 20190212 0 0.5 0.5 0.5 0.5 0 0.3846
1047.HK Ngai Hing Hong Company Limited 20190212 0 0.63 0.63 0.63 0.63 0 0.6079
1049.HK Celestial Asia Securities Holdings Limited 20190212 0 0.141 0.148 0.141 0.141 246240 2.3634
1050.HK Karrie International Holdings Limited 20190212 0 1.1 1.11 1.1 1.11 266000 0.8791 up up correct
1051.HK G 20190212 0 0.06 0.06 0.058 0.059 13193280 3.54 down down correct
1052.HK Yuexiu Transport Infrastructure Limited 20190212 0 6.12 6.17 6.09 6.1 2771918 5.1875 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20190212 0 1.35 1.39 1.34 1.38 1322000 1.38 up up correct
1055.HK China Southern Airlines Company Limited 20190212 0 5.39 5.41 5.23 5.37 25537168 5.3133 down down correct
1057.HK Zhejiang Shibao Company Limited 20190212 0 1.2 1.22 1.2 1.21 116000 1.21 up up correct
1058.HK Guangdong Tannery Limited 20190212 0 0.48 0.48 0.48 0.48 0 0.48
1060.HK Alibaba Pictures Group Limited 20190212 0 1.51 1.59 1.45 1.52 206301554 1.52 up up correct
1061.HK Essex Bio 20190212 0 5.24 5.53 5.24 5.46 267000 5.2583 up down incorrect
1062.HK China Development Bank International Investment Limited 20190212 0 0.19 0.19 0.19 0.19 60000 0.19
1063.HK Suncorp Technologies Limited 20190212 0 0.018 0.018 0.018 0.018 940000 0.36
1064.HK Zhong Hua International Holdings Limited 20190212 0 0.166 0.166 0.166 0.166 0 0.166
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190212 0 3.12 3.17 3.12 3.16 1348000 2.753 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190212 0 6.6 6.95 6.56 6.86 9909160 6.5988 up down incorrect
1068.HK China Yurun Food Group Limited 20190212 0 1.16 1.41 1.13 1.36 39308000 1.36 up up correct
1069.HK China Bozza Development Holdings Limited 20190212 0 0.059 0.06 0.059 0.06 4240000 0.06 up up correct
107.HK SICHUAN EXPRESS LTD H 20190212 0 2.52 2.55 2.51 2.55 770000 2.212 up up correct
1070.HK TCL Electronics Holdings Limited 20190212 0 3.78 3.78 3.7 3.71 2363163 3.2722 down down correct
1071.HK Huadian Power International Corporation Limited 20190212 0 3.57 3.69 3.51 3.67 6249786 2.9374 up down incorrect
1072.HK Dongfang Electric Corporation Limited 20190212 0 6.16 6.31 6 6.04 4011340 5.4097 down down correct
1075.HK Capinfo Company Limited 20190212 0 0.365 0.4 0.365 0.395 930000 0.3373 up up correct
1076.HK Imperial Pacific International Holdings Limited 20190212 0 0.05 0.051 0.05 0.051 3350000 1.02 up up correct
1079.HK PINE Technology Holdings Limited 20190212 0 0.255 0.255 0.239 0.25 5864000 0.25 down down correct
108.HK GR PROPERTIES LTD 20190212 0 0.79 0.79 0.79 0.79 0 0.79
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190212 0 0.105 0.112 0.105 0.109 2664000 0.109 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190212 0 0.59 0.59 0.59 0.59 0 0.59
1083.HK Towngas China Company Limited 20190212 0 6.42 6.42 6.28 6.39 2104640 5.8049 down down correct
1085.HK Hengxin Technology Ltd 20190212 0 1.94 1.94 1.94 1.94 0 1.847
1086.HK Goodbaby International Holdings Limited 20190212 0 2.45 2.62 2.45 2.54 3215000 2.54 up up correct
1088.HK China Shenhua Energy Company Limited 20190212 0 19.58 19.7 19.22 19.5 13750628 14.5249 down up incorrect
1090.HK Da Ming International Holdings Limited 20190212 0 2.08 2.08 2.08 2.08 0 1.9417
1091.HK South Manganese Investment Limited 20190212 0 0.445 0.45 0.435 0.45 4702000 0.4392 up up correct
1093.HK CSPC Pharmaceutical Group Limited 20190212 0 13.12 14 13.08 13.92 80370781 6.9028 up up correct
1094.HK China Public Procurement Limited 20190212 0 0.041 0.046 0.041 0.041 308000 0.41
1097.HK i 20190212 0 0.103 0.106 0.103 0.106 3960964 0.103 up up correct
1098.HK Road King Infrastructure Limited 20190212 0 14.78 15.1 14.78 15 1511000 11.7533 up up correct
1099.HK Sinopharm Group Co. Ltd 20190212 0 36 36.3 35.1 35.9 5810375 32.6613 down down correct
1100.HK Mainland Headwear Holdings Limited 20190212 0 1.18 1.18 1.18 1.18 0 0.998
1101.HK China Huarong Energy Company Limited 20190212 0 0.15 0.164 0.15 0.157 3444800 0.157 up up correct
1102.HK Enviro Energy International Holdings Limited 20190212 0 0.057 0.057 0.057 0.057 140000 1.14
1104.HK APAC Resources Limited 20190212 0 1.3 1.3 1.26 1.29 590000 0.9441 down down correct
1105.HK Sing Tao News Corporation Limited 20190212 0 0.88 0.89 0.88 0.89 520000 0.8152 up down incorrect
1107.HK Modern Land (China) Co. Limited 20190212 0 1.11 1.15 1.11 1.15 168000 0.8574 up down incorrect
1108.HK Luoyang Glass Company Limited 20190212 0 2.28 2.38 2.27 2.33 980000 2.33 up up correct
1109.HK China Resources Land Limited 20190212 0 29.85 30 29.4 29.45 11811087 26.1403 down up incorrect
1110.HK Kingworld Medicines Group Limited 20190212 0 0.93 0.93 0.92 0.93 476000 0.8713
1111.HK Chong Hing Bank Limited 20190212 0 13.4 13.62 13.38 13.56 196000 12.046 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190212 0 46.85 48.25 46.35 48.15 592780 44.2586 up up correct
1113.HK CK Asset Holdings Limited 20190212 0 64.9 65.45 63.95 65.1 3465961 56.4013 up down incorrect
1115.HK Tibet Water Resources Ltd 20190212 0 2.99 2.99 2.81 2.81 369000 2.81 down down correct
1116.HK Mayer Holdings Limited 20190212 0 0.235 0.236 0.218 0.222 2268000 0.222 down down correct
1117.HK China Modern Dairy Holdings Ltd 20190212 0 1.02 1.03 0.99 1.02 781000 1.0071
1118.HK Golik Holdings Limited 20190212 0 0.72 0.72 0.72 0.72 0 0.6324
1119.HK iDreamSky Technology Holdings Limited 20190212 0 6.15 6.23 6 6.05 870800 6.05 down down correct
1120.HK OL 20190212 0 1.88 1.88 1.88 1.88 0 1.88
1121.HK Baofeng Modern International Holdings Company Limited 20190212 0 0.6 0.6 0.6 0.6 42000 0.6
1122.HK Qingling Motors Co. Ltd 20190212 0 2.05 2.06 2.04 2.05 1150000 1.5906
1123.HK China 20190212 0 0.35 0.35 0.35 0.35 34000 0.3283
1124.HK Coastal Greenland Limited 20190212 0 0.25 0.25 0.25 0.25 34000 0.25
1125.HK Lai Fung Holdings Limited 20190212 0 10.2 10.2 10.2 10.2 0 9.996
1126.HK Dream International Limited 20190212 0 4.4 4.4 4.21 4.24 44000 3.7942 down up incorrect
1127.HK Lion Rock Group Limited 20190212 0 1.45 1.45 1.43 1.43 64000 1.154 down down correct
1128.HK Wynn Macau Limited 20190212 0 19.02 19.24 18.84 19.1 9018734 18.0632 up up correct
1129.HK China Water Industry Group Limited 20190212 0 1.43 1.46 1.38 1.42 580000 1.42 down up incorrect
1130.HK China Environmental Resources Group Limited 20190212 0 0.11 0.113 0.105 0.112 8326000 0.112 up down incorrect
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190212 0 0.3 0.315 0.295 0.31 2190000 0.31 up down incorrect
1133.HK Harbin Electric Company Limited 20190212 0 4.2 4.2 4.18 4.2 3189266 4.1749
1137.HK Hong Kong Technology Venture Company Limited 20190212 0 2.73 2.74 2.7 2.71 474000 2.6901 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190212 0 4.35 4.38 4.31 4.35 1778552 3.9806
1140.HK Wealthking Investments Limited 20190212 0 2.36 2.38 2.32 2.37 1696000 2.3126 up up correct
1141.HK CMBC Capital Holdings Limited 20190212 0 0.315 0.315 0.305 0.31 9770000 0.2901 down up incorrect
1143.HK Link 20190212 0 0.073 0.079 0.073 0.079 208000 1.541 up up correct
1145.HK Courage Investment Group Limited 20190212 0 0.285 0.285 0.285 0.285 30000 0.2375
1146.HK China Outfitters Holdings Limited 20190212 0 0.246 0.246 0.246 0.246 0 0.246
1148.HK Xinchen China Power Holdings Limited 20190212 0 0.425 0.435 0.42 0.43 1495000 0.43 up up correct
1150.HK Milan Station Holdings Limited 20190212 0 0.125 0.125 0.125 0.125 0 0.4571
1152.HK Momentum Financial Holdings Limited 20190212 0 0.186 0.186 0.186 0.186 0 0.186
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190212 0 3.29 3.34 3.26 3.31 9206945 2.9128 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190212 0 5.73 5.79 5.72 5.76 6228840 2.0639 up down incorrect
1159.HK Starlight Culture Entertainment Group Limited 20190212 0 1.59 1.59 1.59 1.59 0 1.59
1160.HK Youth Champ Financial Group Holdings Limited 20190212 0 1.83 1.85 1.83 1.85 300000 1.85 up up correct
1162.HK Lumina Group Limited 20190212 0 0.385 0.44 0.385 0.41 7104000 0.41 up up correct
1164.HK CGN Mining Company Limited 20190212 0 0.34 0.34 0.325 0.325 205000 0.3062 down down correct
1166.HK Solartech International Holdings Limited 20190212 0 0.068 0.068 0.067 0.068 1460500 0.068
1168.HK Sinolink Worldwide Holdings Limited 20190212 0 0.55 0.56 0.55 0.56 224000 0.4505 up up correct
1170.HK Kingmaker Footwear Holdings Limited 20190212 0 1.66 1.69 1.65 1.69 608000 1.5239 up down incorrect
1171.HK Yanzhou Coal Mining Company Limited 20190212 0 7.08 7.18 7.02 7.18 12029983 4.9209 up up correct
1172.HK Magnus Concordia Group Limited 20190212 0 0.225 0.225 0.225 0.225 0 0.223
1173.HK Veeko International Holdings Limited 20190212 0 0.168 0.168 0.168 0.168 200000 0.1661
1176.HK Zhuguang Holdings Group Company Limited 20190212 0 1.3 1.34 1.3 1.31 1178000 1.3031 up down incorrect
1177.HK Sino Biopharmaceutical Limited 20190212 0 10.035 10.605 9.9 10.575 97198792 6.9373 up up correct
1180.HK Paradise Entertainment Limited 20190212 0 0.87 0.89 0.85 0.85 352000 0.8317 down down correct
1181.HK Tang Palace (China) Holdings Limited 20190212 0 1.27 1.35 1.26 1.35 1325000 1.1099 up down incorrect
1182.HK Success Dragon International Holdings Limited 20190212 0 0.156 0.156 0.156 0.156 180000 3.12
1183.HK MECOM Power and Construction Limited 20190212 0 1.01 1.14 1.01 1.14 4126000 0.6953 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20190212 0 2.4 2.49 2.4 2.43 132000 1.8685 up down incorrect
1186.HK China Railway Construction Corporation Limited 20190212 0 10.7 10.9 10.68 10.7 13970303 9.5191
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190212 0 0.265 0.27 0.26 0.27 662500 0.2419 up up correct
119.HK POLY PPTY GROUP LTD 20190212 0 2.95 2.96 2.91 2.92 10420575 2.419 down down correct
1191.HK China Gem Holdings Limited 20190212 0 0.148 0.149 0.148 0.149 4200000 0.149 up down incorrect
1193.HK China Resources Gas Group Limited 20190212 0 32.15 32.75 31.2 32.3 2362707 30.3222 up up correct
1194.HK Bay Area Gold Group Limited 20190212 0 0.122 0.13 0.122 0.129 2458500 2.58 up up correct
1195.HK Kingwell Group Limited 20190212 0 0.05 0.05 0.046 0.049 549333 0.049 down down correct
1196.HK Realord Group Holdings Limited 20190212 0 5.15 5.17 5.12 5.12 714000 5.12 down down correct
1198.HK Royale Home Holdings Limited 20190212 0 0.93 0.93 0.89 0.91 66679 0.8913 down down correct
1199.HK COSCO SHIPPING Ports Limited 20190212 0 8.57 8.57 8.31 8.43 1512249 7.0911 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190212 0 1.63 1.64 1.59 1.63 642000 1.63
1200.HK Midland Holdings Limited 20190212 0 1.84 1.86 1.83 1.84 74000 1.84
1201.HK Tesson Holdings Limited 20190212 0 0.93 0.93 0.93 0.93 93000 0.93
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190212 0 0.81 0.84 0.81 0.84 24000 0.84 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20190212 0 0.91 0.93 0.91 0.93 28000 0.8074 up up correct
1205.HK CITIC Resources Holdings Limited 20190212 0 0.73 0.74 0.72 0.73 3622000 0.6901
1206.HK Technovator International Limited 20190212 0 1.25 1.25 1.2 1.2 484000 1.2 down down correct
1207.HK SRE Group Limited 20190212 0 0.121 0.133 0.121 0.133 1962857 0.133 up up correct
1208.HK MMG Limited 20190212 0 3.05 3.12 3 3.1 11241711 3.1 up up correct
1210.HK Christine International Holdings Limited 20190212 0 0.53 0.53 0.53 0.53 0 0.53
1211.HK BYD Company Limited 20190212 0 47.7 49.4 47.3 49.05 6253871 48.7118 up down incorrect
1212.HK Lifestyle International Holdings Limited 20190212 0 13.4 14.02 12.9 13.86 5146500 13.0147 up down incorrect
1213.HK Mobicon Group Limited 20190212 0 1.11 1.16 1.11 1.15 68000 1.0943 up up correct
1215.HK OL 20190212 0 0.057 0.057 0.053 0.053 1120000 0.053 down down correct
1216.HK Zhongyuan Bank Co. Ltd 20190212 0 2.4 2.4 2.4 2.4 1000 2.2637
1217.HK China Innovation Investment Limited 20190212 0 0.018 0.018 0.018 0.018 2000000 0.018
1218.HK Easyknit International Holdings Limited 20190212 0 4.09 4.29 4.09 4.29 16005 4.2378 up up correct
1221.HK Sino Hotels (Holdings) Limited 20190212 0 3.37 3.37 3.37 3.37 10000 3.2589
1222.HK Wang On Group Limited 20190212 0 0.096 0.098 0.096 0.097 4660000 0.0768 up up correct
1223.HK Symphony Holdings Limited 20190212 0 1.02 1.03 1.02 1.02 1310000 0.9925
1224.HK C C Land Holdings Limited 20190212 0 1.76 1.83 1.76 1.81 205000 1.7513 up up correct
1226.HK China Investment and Finance Group Limited 20190212 0 0.039 0.043 0.039 0.043 3330000 0.43 up up correct
1229.HK Nan Nan Resources Enterprise Limited 20190212 0 0.26 0.26 0.26 0.26 2000 0.26
123.HK YUEXIU PROPERTY LTD 20190212 0 1.58 1.59 1.56 1.58 9007276 6.4189
1230.HK Yashili International Holdings Ltd 20190212 0 1.3 1.36 1.28 1.29 411000 1.2756 down down correct
1231.HK Newton Resources Ltd 20190212 0 0.95 0.95 0.95 0.95 0 0.95
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190212 0 0.75 0.75 0.75 0.75 0 0.7088
1233.HK Times China Holdings Limited 20190212 0 9.95 10.14 9.86 10.1 3554400 7.7247 up up correct
1234.HK China Lilang Limited 20190212 0 7.32 7.34 7.14 7.14 1954079 6.0825 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190212 0 0.43 0.43 0.43 0.43 0 0.4018
1237.HK OL 20190212 0 0.077 0.078 0.077 0.077 50000 0.077
1238.HK Powerlong Real Estate Holdings Limited 20190212 0 3.72 3.72 3.64 3.69 1067000 2.8853 down up incorrect
1239.HK Teamway International Group Holdings Limited 20190212 0 0.011 0.012 0.011 0.011 7800000 0.1041
1240.HK CNQC International Holdings Limited 20190212 0 1.74 1.75 1.69 1.7 1595000 1.3575 down down correct
1241.HK Shuanghua Holdings Limited 20190212 0 0.21 0.21 0.21 0.21 0 0.21
1243.HK Wang On Properties Limited 20190212 0 1.29 1.29 1.24 1.25 792000 1.0813 down down correct
1245.HK Niraku GC Holdings Inc 20190212 0 0.62 0.62 0.59 0.61 1242000 0.5945 down down correct
1246.HK Boill Healthcare Holdings Limited 20190212 0 0.078 0.078 0.071 0.077 885600 0.77 down down correct
1247.HK Miko International Holdings Limited 20190212 0 0.082 0.083 0.081 0.083 206000 0.83 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190212 0 0.13 0.132 0.129 0.13 30640000 0.13
1251.HK SPT Energy Group Inc 20190212 0 0.48 0.485 0.465 0.475 4002000 0.475 down down correct
1252.HK China Tianrui Group Cement Company Limited 20190212 0 6.42 6.55 6.42 6.55 299000 6.55 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190212 0 0.55 0.55 0.55 0.55 4000 0.55
1255.HK TATA Health International Holdings Limited 20190212 0 3.43 3.6 3.43 3.59 56000 3.59 up up correct
1257.HK China Everbright Greentech Limited 20190212 0 6.67 6.67 6.49 6.56 1124118 5.7788 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20190212 0 2.08 2.13 2.06 2.06 40000 1.8446 down down correct
1259.HK Prosperous Future Holdings Limited 20190212 0 0.112 0.114 0.106 0.107 1670000 0.107 down up incorrect
1260.HK Wonderful Sky Financial Group Holdings Limited 20190212 0 1.12 1.13 1.12 1.13 254000 1.0893 up up correct
1262.HK Labixiaoxin Snacks Group Limited 20190212 0 0.5 0.53 0.495 0.495 745000 0.495 down down correct
1263.HK PC Partner Group Limited 20190212 0 3.2 3.36 3.18 3.32 3768000 2.9137 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190212 0 0.9 0.92 0.9 0.9 1010000 0.7998
1266.HK Xiwang Special Steel Company Limited 20190212 0 1.42 1.43 1.4 1.42 4080000 1.2724
1268.HK China MeiDong Auto Holdings Limited 20190212 0 3.04 3.29 3.04 3.26 468000 3.0672 up up correct
1269.HK China First Capital Group Limited 20190212 0 4.12 4.16 4.02 4.11 6834020 20.55 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190212 0 9.2 9.2 9.02 9.02 149067 8.8128 down down correct
1270.HK Langham Hospitality Investments Limited 20190212 0 3.2 3.2 3.03 3.18 1514500 2.8627 down down correct
1271.HK Grand Ming Group Holdings Limited 20190212 0 4.96 4.96 4.9 4.94 15000 2.0394 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190212 0 2 2 1.99 1.99 27000 1.6154 down up incorrect
1273.HK Hong Kong Finance Group Limited 20190212 0 0.58 0.59 0.58 0.59 24000 0.5092 up up correct
1277.HK Kinetic Mines and Energy Limited 20190212 0 0.47 0.47 0.47 0.47 16000 0.319
1278.HK OL 20190212 0 0.201 0.201 0.201 0.201 50000 0.201
1281.HK LongiTech Smart Energy Holding Limited 20190212 0 0.68 0.69 0.65 0.66 1824000 0.66 down up incorrect
1282.HK Glory Sun Financial Group Limited 20190212 0 0.39 0.395 0.38 0.38 32488000 0.3775 down down correct
1285.HK Jiashili Group Limited 20190212 0 1.83 1.83 1.83 1.83 10000 1.5131
1288.HK Agricultural Bank of China Limited 20190212 0 3.61 3.67 3.61 3.66 77413207 2.9827 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190212 0 1.84 1.85 1.76 1.84 370000 1.6733
1290.HK China Huirong Financial Holdings Limited 20190212 0 0.91 0.93 0.91 0.91 444000 0.888
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190212 0 3.86 3.86 3.86 3.86 0 3.6973
1293.HK Grand Baoxin Auto Group Limited 20190212 0 2.48 2.52 2.44 2.44 824356 2.44 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190212 0 0.315 0.335 0.315 0.325 8000 0.325 up up correct
1297.HK Sinosoft Technology Group Limited 20190212 0 2.52 2.53 2.41 2.42 1147400 2.0854 down down correct
1298.HK Yunnan Energy International Co. Limited 20190212 0 3.07 3.07 3.07 3.07 0 3.07
1299.HK AIA Group Limited 20190212 0 73.9 74 72.6 73 28688709 69.6094 down down correct
1300.HK Trigiant Group Limited 20190212 0 1.2 1.2 1.18 1.2 696000 1.1774
1301.HK D&G Technology Holding Company Limited 20190212 0 1.17 1.22 1.17 1.19 564000 1.19 up up correct
1302.HK LifeTech Scientific Corporation 20190212 0 1.75 1.78 1.73 1.75 3362000 1.75
1303.HK Huili Resources (Group) Limited 20190212 0 0.39 0.41 0.39 0.4 1994000 0.4 up up correct
1305.HK Wai Chi Holdings Company Limited 20190212 0 1.24 1.25 1.24 1.25 3000 1.25 up up correct
1308.HK SITC International Holdings Company Limited 20190212 0 7.3 7.31 7 7.22 1172668 5.9431 down up incorrect
1310.HK HKBN Ltd 20190212 0 12.06 12.12 11.96 12.04 2853833 10.0146 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20190212 0 0.226 0.247 0.226 0.244 732000 0.244 up up correct
1313.HK China Resources Cement Holdings Limited 20190212 0 8.1 8.14 7.93 7.96 12567944 6.4707 down down correct
1314.HK Tsui Wah Holdings Limited 20190212 0 0.89 0.91 0.88 0.89 812000 0.8732
1316.HK Nexteer Automotive Group Limited 20190212 0 11.6 11.7 11.44 11.66 2540074 10.7704 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20190212 0 3.8 3.82 3.72 3.78 12808000 3.6485 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190212 0 0.29 0.29 0.285 0.29 184000 0.2437
1321.HK China New City Commercial Development Limited 20190212 0 1.04 1.08 1.02 1.08 184000 1.08 up up correct
1323.HK Huasheng International Holding Limited 20190212 0 0.54 0.54 0.52 0.54 7658000 0.5386
1326.HK Transmit Entertainment Limited 20190212 0 0.29 0.29 0.285 0.29 5368000 0.29
1327.HK Luxxu Group Limited 20190212 0 0.042 0.042 0.042 0.042 0 0.42
1328.HK Goldstream Investment Limited 20190212 0 0.122 0.122 0.122 0.122 0 0.122
1329.HK Beijing Capital Grand Limited 20190212 0 1.88 1.88 1.88 1.88 0 1.88
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190212 0 3.86 3.94 3.86 3.87 966000 3.3825 up up correct
1332.HK Touyun Biotech Group Limited 20190212 0 0.126 0.128 0.116 0.124 3154875 0.496 down down correct
1333.HK China Zhongwang Holdings Limited 20190212 0 4.09 4.12 4.07 4.11 2371452 3.8015 up up correct
1336.HK New China Life Insurance Company Ltd 20190212 0 32.75 33.85 32.35 33.15 10635754 28.8958 up up correct
1337.HK Razer Inc 20190212 0 1.48 1.5 1.41 1.49 25254025 1.49 up up correct
1338.HK BaWang International (Group) Holding Limited 20190212 0 0.18 0.184 0.18 0.182 440000 0.182 up up correct
1339.HK The People's Insurance Company (Group) of China Limited 20190212 0 3.24 3.25 3.2 3.22 22823037 2.7676 down up incorrect
1341.HK Hao Tian International Construction Investment Group Limited 20190212 0 0.37 0.395 0.37 0.395 968000 0.395 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20190212 0 1.03 1.03 1 1.02 574000 0.7359 down down correct
1347.HK Hua Hong Semiconductor Limited 20190212 0 15.94 16.68 15.94 16.6 10661050 16.2722 up up correct
1348.HK Quali 20190212 0 0.63 0.64 0.63 0.64 1676000 0.64 up down incorrect
1349.HK Shanghai Fudan 20190212 0 4.73 4.98 4.73 4.84 506000 4.653 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190212 0 0.73 0.73 0.73 0.73 0 0.73
1357.HK Meitu Inc 20190212 0 3.28 3.35 3.08 3.19 29805409 3.19 down down correct
1358.HK PW Medtech Group Limited 20190212 0 1.28 1.3 1.28 1.29 638000 1.29 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20190212 0 1.98 2.01 1.96 2 32970720 1.6119 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20190212 0 0.26 0.26 0.255 0.26 43060000 0.26
1360.HK NOVA Group Holdings Limited 20190212 0 3.95 3.97 3.9 3.91 8435000 3.7831 down down correct
1361.HK 361 Degrees International Limited 20190212 0 1.68 1.71 1.66 1.7 4122000 1.5946 up up correct
1362.HK SiS Mobile Holdings Limited 20190212 0 1.3 1.3 1.3 1.3 0 1.3
1366.HK Jiangnan Group Limited 20190212 0 0.39 0.425 0.39 0.405 3730000 0.3962 up up correct
1368.HK Xtep International Holdings Limited 20190212 0 5.2 5.2 5.06 5.09 1750000 4.507 down down correct
1371.HK China Ecotourism Group Limited 20190212 0 0.08 0.081 0.078 0.078 15547947 0.6424 down up incorrect
1372.HK China Carbon Neutral Development Group Limited 20190212 0 3.1 3.1 3.1 3.1 0 3.1
1373.HK International Housewares Retail Company Limited 20190212 0 2 2 1.96 1.99 486000 1.6338 down down correct
1375.HK Central China Securities Co. Ltd 20190212 0 2.01 2.01 1.97 1.99 1136000 1.907 down up incorrect
1378.HK China Hongqiao Group Limited 20190212 0 5.23 5.23 5 5.14 3593633 3.9526 down down correct
1380.HK China Kingstone Mining Holdings Limited 20190212 0 0.115 0.116 0.112 0.114 2980300 0.114 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20190212 0 4.04 4.11 4.01 4.02 1018676 3.7763 down down correct
1382.HK Pacific Textiles Holdings Limited 20190212 0 7.23 7.36 7.19 7.31 2654000 5.4849 up down incorrect
1383.HK Suncity Group Holdings Limited 20190212 0 1.16 1.18 1.16 1.18 2130000 1.18 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190212 0 8.3 8.3 7.98 8.09 74000 8.09 down down correct
1387.HK China Dili Group 20190212 0 0.335 0.345 0.31 0.335 24076000 3.35
1388.HK Embry Holdings Limited 20190212 0 2.35 2.35 2.35 2.35 0 2.1088
1389.HK Major Holdings Limited 20190212 0 0.062 0.066 0.061 0.065 2168000 0.065 up up correct
1395.HK ELL Environmental Holdings Limited 20190212 0 0.143 0.16 0.143 0.153 315000 0.1326 up up correct
1396.HK Guangdong 20190212 0 0.46 0.46 0.46 0.46 64000 0.46
1397.HK Baguio Green Group Limited 20190212 0 0.71 0.72 0.71 0.72 76000 0.6467 up up correct
1398.HK Industrial and Commercial Bank of China Limited 20190212 0 5.95 5.96 5.89 5.94 170161169 5.0023 down down correct
1399.HK Veson Holdings Limited 20190212 0 0.35 0.38 0.34 0.365 7134000 0.365 up up correct
14.HK HYSAN DEVELOPMENT LTD 20190212 0 41.25 41.55 41.15 41.2 1001631 36.026 down down correct
1400.HK OL 20190212 0 0.038 0.04 0.038 0.04 2170000 0.04 up up correct
1402.HK i 20190212 0 0.3 0.305 0.3 0.305 30000 0.2842 up up correct
1410.HK Edvance International Holdings Limited 20190212 0 0.55 0.57 0.54 0.54 450000 0.4824 down down correct
1415.HK Cowell e Holdings Inc 20190212 0 1.22 1.22 1.16 1.18 4965000 0.8073 down down correct
1417.HK Riverine China Holdings Limited 20190212 0 3.08 3.08 3.04 3.04 162000 2.9976 down down correct
1418.HK Sinomax Group Limited 20190212 0 0.43 0.43 0.43 0.43 0 0.43
1419.HK Human Health Holdings Limited 20190212 0 1.48 1.48 1.48 1.48 2000 1.3167
142.HK FIRST PACIFIC LTD 20190212 0 3.35 3.35 3.28 3.35 3772000 2.8179
1420.HK Chuan Holdings Limited 20190212 0 0.3 0.3 0.28 0.29 428000 0.29 down down correct
1421.HK Kingbo Strike Limited 20190212 0 0.206 0.206 0.198 0.204 140000 0.204 down down correct
1426.HK Spring Real Estate Investment Trust 20190212 0 3.7 3.7 3.61 3.63 903000 2.9741 down down correct
1428.HK OL 20190212 0 1.71 1.8 1.69 1.8 5396000 1.8 up up correct
1430.HK Suchuang Gas Corporation Limited 20190212 0 2.44 2.5 2.44 2.5 122000 2.3914 up up correct
1432.HK China Shengmu Organic Milk Limited 20190212 0 0.34 0.34 0.33 0.33 202000 0.33 down down correct
1439.HK Mobile Internet (China) Holdings Limited 20190212 0 0.19 0.19 0.189 0.189 55000 0.189 down down correct
1443.HK Fulum Group Holdings Limited 20190212 0 0.495 0.495 0.495 0.495 110000 0.4826
1447.HK SFK Construction Holdings Limited 20190212 0 2.98 3.08 2.98 3.06 80000 2.416 up up correct
1448.HK Fu Shou Yuan International Group Limited 20190212 0 6.32 6.47 6.28 6.35 4215000 6.1185 up up correct
1450.HK Century Sage Scientific Holdings Limited 20190212 0 0.17 0.182 0.17 0.18 642000 0.18 up up correct
1451.HK MS Group Holdings Limited 20190212 0 0.77 0.8 0.77 0.79 240000 0.79 up down incorrect
1452.HK Denox Environmental & Technology Holdings Limited 20190212 0 0.55 0.59 0.55 0.56 147000 0.56 up up correct
1456.HK Guolian Securities Co. Ltd 20190212 0 1.91 1.92 1.84 1.91 1551000 1.7955
1458.HK Zhou Hei Ya International Holdings Company Limited 20190212 0 3.54 3.79 3.5 3.75 5199500 3.4945 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20190212 0 1.08 1.09 1.07 1.08 332000 0.9484
1460.HK ICO Group Limited 20190212 0 0.074 0.075 0.07 0.073 13868000 0.73 down down correct
1461.HK LUZHENG FUTURES Company Limited 20190212 0 1.29 1.32 1.28 1.31 562000 1.1675 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20190212 0 0.225 0.225 0.225 0.225 0 0.225
1469.HK Get Nice Financial Group Limited 20190212 0 0.92 1 0.92 0.98 1376350 0.7829 up up correct
1470.HK Prosper One International Holdings Company Limited 20190212 0 0.265 0.265 0.265 0.265 0 0.265
1475.HK Nissin Foods Company Limited 20190212 0 3.71 3.79 3.7 3.77 801000 3.5481 up up correct
1476.HK Hengtai Securities Co. Ltd 20190212 0 1.9 1.9 1.9 1.9 3000 1.9
1478.HK Q Technology (Group) Company Limited 20190212 0 4.83 4.92 4.72 4.83 2633893 4.7659
1480.HK Yan Tat Group Holdings Limited 20190212 0 1.07 1.07 1.07 1.07 0 0.9857
1481.HK Smart Globe Holdings Limited 20190212 0 0.081 0.089 0.072 0.073 1290000 0.07 down up incorrect
1483.HK U Banquet Group Holding Limited 20190212 0 1.8 1.99 1.8 1.99 32000 1.99 up up correct
1486.HK C Cheng Holdings Limited 20190212 0 2.27 2.27 2.24 2.25 90000 2.2291 down down correct
1488.HK Best Food Holding Company Limited 20190212 0 1.2 1.2 1.2 1.2 0 1.2
1492.HK China ZhongDi Dairy Holdings Company Limited 20190212 0 12900 13100 12880 13100 241 13100 up up correct
1495.HK Jiyi Holdings Limited 20190212 0 0.88 1 0.88 1 8164800 1 up up correct
1496.HK AP Rentals Holdings Limited 20190212 0 0.36 0.36 0.36 0.36 0 0.36
1498.HK PuraPharm Corporation Limited 20190212 0 1.89 1.89 1.89 1.89 0 1.785
1499.HK OKG Technology Holdings Limited 20190212 0 0.168 0.168 0.164 0.165 9800000 0.165 down down correct
1500.HK In Construction Holdings Limited 20190212 0 0.26 0.26 0.26 0.26 20000 0.2336
1508.HK China Reinsurance (Group) Corporation 20190212 0 1.73 1.76 1.72 1.76 7361863 1.5162 up up correct
1513.HK Livzon Pharmaceutical Group Inc 20190212 0 26.2 27.05 25.8 27.05 738587 17.9221 up down incorrect
1515.HK China Resources Medical Holdings Company Limited 20190212 0 5.45 5.68 5.45 5.6 2556264 5.2812 up up correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190212 0 0.173 0.173 0.173 0.173 0 0.173
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190212 0 0.58 0.59 0.56 0.58 664000 0.5136
1523.HK Plover Bay Technologies Limited 20190212 0 1.12 1.16 1.12 1.15 552000 0.9417 up up correct
1526.HK Rici Healthcare Holdings Limited 20190212 0 1.48 1.52 1.48 1.52 899000 1.4886 up down incorrect
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190212 0 3.61 3.96 3.6 3.96 16600 3.96 up up correct
1528.HK Red Star Macalline Group Corporation Ltd 20190212 0 7.6 7.63 7.52 7.6 1056100 6.1996
1529.HK Goal Rise Logistics (China) Holdings Limited 20190212 0 0.2 0.2 0.195 0.195 20000 0.195 down down correct
1530.HK 3SBio Inc 20190212 0 12.98 13.66 12.78 13.44 5671619 13.44 up up correct
1532.HK China Partytime Culture Holdings Limited 20190212 0 0.35 0.355 0.325 0.33 375000 0.33 down down correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190212 0 6.03 6.52 6.03 6.16 24500 5.9925 up up correct
1536.HK Yuk Wing Group Holdings Limited 20190212 0 0.41 0.415 0.41 0.415 126000 0.415 up up correct
1538.HK Zhong Ao Home Group Limited 20190212 0 0.8 0.8 0.8 0.8 110000 0.7056
1539.HK Synergy Group Holdings International Limited 20190212 0 1.05 1.1 1.04 1.07 48000 1.07 up up correct
1540.HK Left Field Printing Group Limited 20190212 0 0.79 0.79 0.79 0.79 120000 0.5741
1543.HK Guangdong Join 20190212 0 1.45 1.45 1.45 1.45 10000 1.2795
1546.HK Thelloy Development Group Limited 20190212 0 0.495 0.495 0.495 0.495 16000 0.457
1547.HK IBI Group Holdings Limited 20190212 0 0.43 0.43 0.43 0.43 0 0.3256
1548.HK Genscript Biotech Corporation 20190212 0 12.48 13.46 12.3 12.96 10565388 12.96 up up correct
1549.HK Ever Harvest Group Holdings Limited 20190212 0 0.138 0.138 0.138 0.138 248000 0.138
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190212 0 4.88 4.88 4.83 4.83 4000 4.0056 down down correct
1552.HK BHCC Holding Limited 20190212 0 0.355 0.36 0.355 0.36 170000 0.36 up up correct
1555.HK MIE Holdings Corporation 20190212 0 0.07 0.07 0.066 0.069 2370000 0.069 down up incorrect
1556.HK Chinney Kin Wing Holdings Limited 20190212 0 0.255 0.255 0.255 0.255 25000 0.2022
1557.HK K. H. Group Holdings Limited 20190212 0 1.8 1.8 1.78 1.78 1916000 1.78 down up incorrect
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190212 0 34 36.2 34 35.85 6880875 16.4939 up up correct
1559.HK Kwan On Holdings Limited 20190212 0 0.49 0.53 0.49 0.53 330000 0.53 up up correct
1560.HK Star Group Company Limited 20190212 0 0.99 0.99 0.95 0.98 102000 0.7739 down down correct
1561.HK Pan Asia Data Holdings Inc 20190212 0 2.8 2.88 2.8 2.8 1372000 2.8
1565.HK Virscend Education Company Limited 20190212 0 3.85 3.87 3.84 3.86 959000 3.3775 up up correct
1566.HK CA Cultural Technology Group Limited 20190212 0 2.6 2.6 2.52 2.58 1335000 2.5503 down down correct
1568.HK Sundart Holdings Limited 20190212 0 4 4.1 4 4.1 64000 3.8259 up up correct
1569.HK Minsheng Education Group Company Limited 20190212 0 1.71 1.73 1.64 1.66 7920000 1.6022 down down correct
1570.HK Weiye Holdings Limited 20190212 0 3.71 3.71 3.71 3.71 0 3.71
1571.HK Xin Point Holdings Limited 20190212 0 2.66 2.76 2.66 2.74 97000 2.1988 up up correct
1572.HK China Art Financial Holdings Limited 20190212 0 1.32 1.33 1.27 1.33 2932000 1.3215 up up correct
1575.HK Morris Home Holdings Limited 20190212 0 0.78 0.85 0.78 0.8 400000 0.6927 up up correct
1576.HK Qilu Expressway Company Limited 20190212 0 1.77 1.85 1.77 1.85 133000 1.3898 up up correct
1577.HK Quanzhou Huixin Micro 20190212 0 1.5 1.5 1.5 1.5 0 1.3019
1578.HK Bank of Tianjin Co. Ltd 20190212 0 4.54 4.67 4.54 4.54 6000 4.0937
1579.HK Yihai International Holding Ltd 20190212 0 25.55 25.7 24.75 25.3 2033924 24.9749 down down correct
1580.HK Da Sen Holdings Group Limited 20190212 0 0.51 0.52 0.51 0.52 260000 0.52 up up correct
1581.HK Progressive Path Group Holdings Limited 20190212 0 0.32 0.32 0.32 0.32 0 0.32
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190212 0 2.15 2.2 2.1 2.2 6800 2.2 up up correct
1585.HK Yadea Group Holdings Ltd 20190212 0 2.98 3.02 2.91 3.02 6710000 2.9143 up up correct
1586.HK China Leon Inspection Holding Limited 20190212 0 1.41 1.45 1.4 1.43 88000 1.2052 up up correct
1587.HK Shineroad International Holdings Limited 20190212 0 0.49 0.51 0.485 0.5 144000 0.4813 up up correct
1588.HK Chanjet Information Technology Company Limited 20190212 0 10 10 9.81 9.82 23000 5.8557 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20190212 0 2.3 2.33 2.27 2.3 309000 2.3
1591.HK Shun Wo Group Holdings Limited 20190212 0 0.067 0.067 0.067 0.067 0 0.067
1592.HK Anchorstone Holdings Limited 20190212 0 0.222 0.231 0.222 0.226 315000 0.2188 up down incorrect
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190212 0 3.57 3.58 3.52 3.52 1593000 3.3602 down down correct
1598.HK China 21st Century Education Group Limited 20190212 0 0.9 0.9 0.87 0.88 429000 0.8265 down down correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190212 0 3.26 3.28 3.18 3.25 373500 2.6264 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20190212 0 7.94 8.18 7.81 8.12 2370500 6.9039 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190212 0 1.96 1.96 1.96 1.96 0 1.5198
1608.HK VPower Group International Holdings Limited 20190212 0 3.03 3.05 3.02 3.02 426000 2.9097 down down correct
1609.HK Chong Kin Group Holdings Limited 20190212 0 3.51 3.51 3.51 3.51 0 3.51
1610.HK COFCO Joycome Foods Limited 20190212 0 1.71 1.84 1.7 1.78 31682000 1.4741 up up correct
1611.HK Huobi Technology Holdings Limited 20190212 0 3.09 3.09 3.08 3.08 76000 3.08 down up incorrect
1612.HK Vincent Medical Holdings Limited 20190212 0 0.64 0.64 0.64 0.64 0 0.5755
1613.HK Synertone Communication Corporation 20190212 0 0.101 0.101 0.095 0.1 675200 0.5 down down correct
1615.HK AB Builders Group Limited 20190212 0 0.35 0.355 0.345 0.35 700000 0.3392
1616.HK Starrise Media Holdings Limited 20190212 0 1.36 1.37 1.33 1.37 162000 1.37 up up correct
1617.HK Nanfang Communication Holdings Limited 20190212 0 5.26 5.26 5.2 5.23 1760000 5.0645 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190212 0 2.19 2.19 2.15 2.18 3307734 1.8963 down down correct
1620.HK Cteh Inc 20190212 0 0.232 0.232 0.226 0.228 150000 0.2172 down down correct
1621.HK Vico International Holdings Limited 20190212 0 0.176 0.193 0.17 0.189 384000 0.1766 up up correct
1623.HK Hilong Holding Limited 20190212 0 0.77 0.79 0.76 0.77 1047000 0.6996
1626.HK OL 20190212 0 1.64 1.64 1.64 1.64 0 1.64
1627.HK Able Engineering Holdings Limited 20190212 0 0.485 0.49 0.485 0.49 208000 0.4208 up up correct
1628.HK Yuzhou Group Holdings Company Limited 20190212 0 3.88 3.88 3.71 3.76 11033422 2.806 down down correct
1629.HK Champion Alliance International Holdings Limited 20190212 0 2.13 2.14 2.13 2.14 60000 2.14 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190212 0 2.18 2.18 2.13 2.16 1438000 1.898 down down correct
1630.HK Kin Shing Holdings Limited 20190212 0 0.3 0.305 0.28 0.285 10927800 0.285 down down correct
1631.HK REF Holdings Limited 20190212 0 0.99 0.99 0.99 0.99 5000 0.4965
1632.HK Minshang Creative Technology Holdings Limited 20190212 0 1.14 1.18 1.14 1.17 118000 1.17 up up correct
1633.HK Sheung Yue Group Holdings Limited 20190212 0 0.245 0.245 0.245 0.245 9000 0.245
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190212 0 2.91 2.94 2.9 2.93 81000 2.6973 up up correct
1636.HK China Metal Resources Utilization Limited 20190212 0 4.41 4.41 4.35 4.4 608000 4.4 down down correct
1637.HK SH Group (Holdings) Limited 20190212 0 0.49 0.49 0.49 0.49 0 0.4172
1638.HK Kaisa Group Holdings Ltd 20190212 0 2.6 2.7 2.53 2.67 13552428 2.2433 up up correct
1639.HK AKM Industrial Company Limited 20190212 0 1.23 1.27 1.23 1.25 570000 1.2073 up down incorrect
1647.HK Grandshores Technology Group Limited 20190212 0 0.87 0.88 0.86 0.88 180000 0.88 up up correct
1651.HK Precision Tsugami (China) Corporation Limited 20190212 0 8 8.05 7.85 7.85 109000 6.7769 down up incorrect
1652.HK Fusen Pharmaceutical Company Limited 20190212 0 2.52 2.55 2.49 2.52 153000 2.4953
1653.HK MOS House Group Limited 20190212 0 0.118 0.121 0.118 0.118 12140000 1.18
1655.HK Okura Holdings Limited 20190212 0 1.18 1.18 1.18 1.18 0 1.18
1656.HK ISDN Holdings Limited 20190212 0 1.15 1.15 1.15 1.15 0 1.0542
1657.HK SG Group Holdings Limited 20190212 0 5.3 5.3 5.29 5.3 5500 5.3
1658.HK Postal Savings Bank of China Co. Ltd 20190212 0 4.6 4.63 4.48 4.58 139646540 3.9601 down up incorrect
1660.HK Zhaobangji Properties Holdings Limited 20190212 0 10.1 10.18 10.02 10.04 152000 2.008 down down correct
1661.HK Wisdom Sports Group 20190212 0 0.57 0.59 0.56 0.59 3800000 0.4729 up down incorrect
1662.HK Yee Hop Holdings Limited 20190212 0 1.65 1.65 1.65 1.65 40000 1.65
1663.HK Sino Harbour Holdings Group Limited 20190212 0 0.234 0.265 0.23 0.265 7479242 0.2273 up up correct
1665.HK Pentamaster International Limited 20190212 0 0.93 0.95 0.93 0.95 92000 0.6006 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190212 0 10.9 11.1 10.6 10.72 2012019 9.919 down down correct
1667.HK Milestone Builder Holdings Limited 20190212 0 0.208 0.215 0.206 0.212 1400000 0.212 up up correct
1668.HK China South City Holdings Limited 20190212 0 1.17 1.17 1.15 1.17 14243090 1.0222
1669.HK Global International Credit Group Limited 20190212 0 0.89 0.89 0.89 0.89 0 0.7259
1671.HK Tianjin Tianbao Energy Co. Ltd 20190212 0 1.36 1.42 1.36 1.38 556000 1.1709 up up correct
1672.HK Ascletis Pharma Inc 20190212 0 6.35 6.92 6.35 6.78 2002000 6.78 up up correct
1673.HK Huazhang Technology Holding Limited 20190212 0 4.47 4.47 4.4 4.44 316000 4.44 down down correct
1675.HK Asiainfo Technologies Limited 20190212 0 8.5 10.78 8.49 10.3 139200 9.7639 up up correct
1676.HK China Shenghai Group Limited 20190212 0 0.227 0.227 0.217 0.22 944000 2.2 down down correct
1679.HK Risecomm Group Holdings Limited 20190212 0 1.69 1.69 1.63 1.66 705000 1.66 down down correct
1680.HK OL 20190212 0 1.37 1.37 1.34 1.36 2435000 1.36 down down correct
1681.HK Consun Pharmaceutical Group Limited 20190212 0 5.96 6.13 5.86 5.93 2165000 4.8151 down down correct
1682.HK Hang Pin Living Technology Company Limited 20190212 0 1.08 1.08 1.08 1.08 0 1.08
1683.HK Hope Life International Holdings Limited 20190212 0 0.9 0.9 0.9 0.9 0 0.9
1685.HK Boer Power Holdings Limited 20190212 0 0.58 0.6 0.57 0.58 209000 0.58
1686.HK SUNeVision Holdings Ltd 20190212 0 5.6 5.75 5.5 5.73 2537046 5.2799 up up correct
1689.HK Huaxi Holdings Company Limited 20190212 0 2.88 2.96 2.82 2.87 910000 2.5754 down up incorrect
1690.HK Lap Kei Engineering (Holdings) Limited 20190212 0 0.208 0.214 0.205 0.214 480000 0.214 up up correct
1695.HK S&P International Holding Limited 20190212 0 0.169 0.175 0.169 0.175 330000 0.175 up up correct
1696.HK Sisram Medical Ltd 20190212 0 4.29 4.62 4.25 4.31 180000 4.0108 up up correct
1697.HK Shandong International Trust Co. Ltd 20190212 0 1.01 1.06 1 1.05 319600 0.8771 up up correct
1702.HK Dongguang Chemical Limited 20190212 0 2.3 2.3 2.3 2.3 0 2.1198
1705.HK B & S International Holdings Ltd 20190212 0 0.99 0.99 0.97 0.98 300000 0.9313 down down correct
1706.HK Shuang Yun Holdings Limited 20190212 0 0.26 0.28 0.255 0.26 2445000 0.26
1707.HK Geotech Holdings Ltd 20190212 0 0.53 0.54 0.5 0.51 15832000 0.51 down up incorrect
1708.HK Nanjing Sample Technology Company Limited 20190212 0 8.39 8.39 8.39 8.39 0 8.263
1709.HK DL Holdings Group Limited 20190212 0 0.455 0.46 0.44 0.455 15071000 0.4453
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190212 0 1.65 1.69 1.62 1.66 2340000 1.66 up up correct
1710.HK Trio Industrial Electronics Group Limited 20190212 0 0.38 0.405 0.38 0.405 2020000 0.3287 up up correct
1711.HK Ulferts International Limited 20190212 0 0.29 0.295 0.29 0.295 200000 0.2895 up up correct
1712.HK Dragon Mining Limited 20190212 0 1.02 1.04 1.02 1.04 69000 1.04 up down incorrect
1713.HK Sichuan Energy Investment Development Co. Ltd 20190212 0 1.76 1.8 1.76 1.79 550000 1.4663 up up correct
1715.HK Miji International Holdings Limited 20190212 0 0.265 0.265 0.265 0.265 0 0.265
1716.HK Most Kwai Chung Limited 20190212 0 1.16 1.18 1.16 1.16 108000 0.9998
1717.HK Ausnutria Dairy Corporation Ltd 20190212 0 9.48 9.63 9.27 9.59 1530000 9.1517 up up correct
1718.HK Wan Kei Group Holdings Limited 20190212 0 0.68 0.69 0.67 0.68 3040000 0.68
1719.HK China Infrastructure & Logistics Group Ltd 20190212 0 0.89 0.89 0.89 0.89 0 0.89
1720.HK Putian Communication Group Limited 20190212 0 2.57 2.69 2.56 2.64 60000 2.64 up up correct
1722.HK Kin Pang Holdings Limited 20190212 0 0.47 0.475 0.47 0.47 60000 0.47
1723.HK HK Asia Holdings Limited 20190212 0 4.3 4.35 4.3 4.35 12000 4.2292 up down incorrect
1725.HK Hong Kong Aerospace Technology Group Limited 20190212 0 1.28 1.28 1.28 1.28 15000 1.28
1726.HK HKE Holdings Limited 20190212 0 0.37 0.37 0.355 0.365 65000 0.365 down down correct
1727.HK Hebei Construction Group Corporation Limited 20190212 0 4.3 4.38 4.27 4.36 831000 3.8058 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190212 0 4.15 4.28 4.1 4.25 9291000 3.8994 up up correct
1729.HK Time Interconnect Technology Limited 20190212 0 0.56 0.57 0.55 0.56 6640000 0.4569
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190212 0 4.25 4.29 4.23 4.28 1232866 3.6429 up up correct
1730.HK LHN Limited 20190212 0 0.94 0.97 0.94 0.97 60000 0.8312 up down incorrect
1731.HK Prosperous Industrial (Holdings) Limited 20190212 0 1.09 1.09 1.04 1.06 1184000 0.972 down down correct
1732.HK Xiangxing International Holding Limited 20190212 0 0.255 0.26 0.255 0.26 1100000 0.26 up up correct
1733.HK OL 20190212 0 0.475 0.475 0.44 0.44 7081300 0.44 down down correct
1735.HK Central Holding Group Co. Ltd 20190212 0 2.04 2.04 2.04 2.04 0 0.51
1736.HK China Parenting Network Holdings Limited 20190212 0 0.255 0.265 0.255 0.26 638000 0.26 up up correct
1737.HK A & S Group (Holdings) Limited 20190212 0 0.18 0.18 0.18 0.18 220000 0.1519
1738.HK Feishang Anthracite Resources Limited 20190212 0 1.17 1.22 1.15 1.21 575000 1.21 up up correct
1739.HK Qeeka Home (Cayman) Inc 20190212 0 3.75 4.05 3.72 4 1272000 3.9667 up up correct
1741.HK Ri Ying Holdings Limited 20190212 0 1.83 1.83 1.82 1.82 252000 1.82 down down correct
1742.HK HPC Holdings Limited 20190212 0 0.21 0.21 0.21 0.21 50000 0.21
1746.HK Man Shun Group (Holdings) Limited 20190212 0 0.43 0.44 0.425 0.435 2612000 0.435 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20190212 0 1.52 1.52 1.52 1.52 0 1.52
1749.HK Shanshan Brand Management Co. Ltd 20190212 0 1.4 1.47 1.4 1.47 17000 1.3887 up up correct
1750.HK REM Group (Holdings) Limited 20190212 0 0.249 0.255 0.242 0.25 4930000 0.25 up up correct
1751.HK Kingland Group Holdings Limited 20190212 0 0.26 0.265 0.249 0.26 5590000 0.26
1752.HK Top Education Group Ltd 20190212 0 0.31 0.315 0.305 0.315 460000 0.3076 up up correct
1755.HK S 20190212 0 4.78 4.95 4.71 4.87 1137000 4.6707 up up correct
1757.HK Affluent Foundation Holdings Limited 20190212 0 0.23 0.23 0.23 0.23 0 0.23
1758.HK Bojun Education Company Limited 20190212 0 1.28 1.34 1.24 1.26 1516000 1.26 down up incorrect
1759.HK Sino Gas Holdings Group Limited 20190212 0 3.6 3.62 3.6 3.6 223000 3.6
1760.HK Intron Technology Holdings Limited 20190212 0 2.85 2.85 2.8 2.8 139000 2.6919 down down correct
1761.HK BabyTree Group 20190212 0 6.33 6.35 6.25 6.35 25500 6.35 up up correct
1762.HK Wanka Online Inc 20190212 0 3.8 3.8 3.6 3.69 310000 3.69 down up incorrect
1763.HK China Isotope & Radiation Corporation 20190212 0 17.4 17.56 17.16 17.36 168200 16.9925 down down correct
1765.HK Hope Education Group Co. Ltd 20190212 0 1.14 1.14 1.04 1.05 31700000 1.0194 down down correct
1766.HK CRRC Corporation Limited 20190212 0 7.69 7.8 7.69 7.73 18789962 6.7555 up down incorrect
1767.HK TS Wonders Holding Limited 20190212 0 0.63 0.64 0.63 0.63 700000 0.628
1771.HK Sunfonda Group Holdings Limited 20190212 0 1.08 1.08 1.05 1.05 270000 0.8994 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20190212 0 13.76 13.8 13.4 13.64 1229600 13.0665 down down correct
1773.HK Tianli Education International Holdings Limited 20190212 0 1.9 1.9 1.83 1.83 2354000 1.7368 down down correct
1775.HK BExcellent Group Holdings Limited 20190212 0 0.52 0.52 0.51 0.52 148000 0.4923
1776.HK GF Securities Co. Ltd 20190212 0 11.52 11.76 11.52 11.66 3825346 10.3324 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20190212 0 1.12 1.14 1.12 1.12 2445000 0.9677
1778.HK Colour Life Services Group Co. Limited 20190212 0 4.45 4.58 4.39 4.43 2783000 4.0123 down up incorrect
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190212 0 2.93 3.1 2.93 3.09 14711512 2.9274 up down incorrect
1783.HK Golden Ponder Holdings Limited 20190212 0 0.25 0.25 0.25 0.25 140000 0.233
1785.HK Chengdu Expressway Co. Ltd 20190212 0 2.16 2.17 2.16 2.17 16000 1.7693 up up correct
1786.HK CRCC High 20190212 0 2.06 2.06 1.95 2.01 1187000 1.8738 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20190212 0 20.35 20.7 20.3 20.55 784750 10.2929 up up correct
1788.HK Guotai Junan International Holdings Limited 20190212 0 1.43 1.45 1.41 1.44 15756400 1.2148 up up correct
1789.HK AK Medical Holdings Limited 20190212 0 4.5 4.51 4.41 4.46 2232066 4.3924 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190212 0 18.5 18.58 18.22 18.46 511500 17.2562 down down correct
1790.HK TIL Enviro Limited 20190212 0 0.55 0.55 0.52 0.55 610000 0.55
1796.HK Yield Go Holdings Ltd 20190212 0 1.14 1.14 1.09 1.1 5578000 0.9725 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190212 0 1 1.1 0.98 1.09 7360000 1.0121 up up correct
1799.HK Xinte Energy Co. Ltd 20190212 0 6.1 6.11 6.1 6.1 34000 5.784
1800.HK China Communications Construction Company Limited 20190212 0 7.93 8 7.88 7.92 15287526 6.8286 down down correct
1801.HK Innovent Biologics Inc 20190212 0 21.3 22 21 21.9 827708 21.9 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190212 0 2.62 2.65 2.52 2.55 2942500 2.55 down down correct
1806.HK Huifu Payment Limited 20190212 0 7.13 7.13 7.01 7.04 171000 7.04 down down correct
1808.HK Enterprise Development Holdings Limited 20190212 0 0.395 0.4 0.39 0.4 340000 0.3642 up down incorrect
1809.HK Prinx Chengshan Holdings Limited 20190212 0 6.78 6.78 6.55 6.55 369000 6.0335 down down correct
1810.HK Xiaomi Corporation 20190212 0 10.94 11.1 10.54 10.6 117906288 10.6 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190212 0 1.14 1.16 1.13 1.15 618000 1.0486 up up correct
1812.HK Shandong Chenming Paper Holdings Limited 20190212 0 4.69 4.86 4.64 4.85 3119060 4.056 up up correct
1813.HK KWG Group Holdings Limited 20190212 0 7.7 7.7 7.55 7.6 4151055 5.7332 down down correct
1815.HK CSMall Group Limited 20190212 0 1.09 1.09 1.05 1.07 254000 1.07 down down correct
1816.HK CGN Power Co. Ltd 20190212 0 2.08 2.1 2.07 2.08 24292361 1.8076
1818.HK Zhaojin Mining Industry Company Limited 20190212 0 8.3 8.3 8.01 8.21 5160744 8.0625 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190212 0 0.345 0.345 0.34 0.345 2910000 0.2829
1820.HK Pacific Millennium Packaging Group Corporation 20190212 0 3.98 3.99 3.98 3.99 40000 3.2377 up down incorrect
1822.HK China Wood International Holding Co. Limited 20190212 0 0.04 0.041 0.037 0.039 12840000 0.78 down down correct
1823.HK Huayu Expressway Group Limited 20190212 0 0.75 0.77 0.74 0.76 114000 0.6134 up down incorrect
1825.HK Sterling Group Holdings Limited 20190212 0 0.22 0.22 0.214 0.22 1140000 0.88
1827.HK Miricor Enterprises Holdings Limited 20190212 0 2.2 2.2 2 2.1 750000 2.1 down down correct
1830.HK Perfect Medical Health Management Limited 20190212 0 2.44 2.44 2.3 2.33 3156000 2.008 down down correct
1831.HK ShiFang Holding Limited 20190212 0 0.066 0.069 0.062 0.062 3118000 0.248 down down correct
1833.HK Ping An Healthcare and Technology Company Limited 20190212 0 37.15 38 36.9 37.4 2601337 37.4 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190212 0 5.04 5.05 5.01 5.03 188800 4.9579 down down correct
1836.HK Stella International Holdings Limited 20190212 0 10.68 10.7 10.32 10.58 305000 9.1528 down down correct
1837.HK Natural Food International Holding Limited 20190212 0 1.54 1.54 1.51 1.51 1164000 1.4139 down down correct
1841.HK A.Plus Group Holdings Limited 20190212 0 0.82 0.82 0.82 0.82 680000 0.5789
1845.HK Weigang Environmental Technology Holding Group Limited 20190212 0 0.89 0.89 0.88 0.89 408000 0.89
1848.HK China Aircraft Leasing Group Holdings Limited 20190212 0 9.01 9.02 8.72 8.85 2459000 7.0181 down down correct
185.HK ZENSUN ENTERPRISES LTD 20190212 0 0.36 0.385 0.335 0.35 5900000 0.3291 down down correct
1850.HK WINDMILL Group Limited 20190212 0 0.44 0.48 0.435 0.475 2250000 0.475 up up correct
1851.HK China Gingko Education Group Company Limited 20190212 0 1.75 1.83 1.54 1.57 8596000 1.57 down down correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190212 0 26.25 26.85 26.25 26.45 46000 5.1375 up up correct
1860.HK Mobvista Inc 20190212 0 3.82 3.84 3.74 3.83 513000 3.7472 up up correct
1862.HK Jingrui Holdings Limited 20190212 0 2.15 2.18 2.1 2.11 1157524 1.4786 down down correct
1866.HK OL 20190212 0 2.8 2.91 2.8 2.85 335000 2.85 up up correct
1867.HK LKS Holding Group Limited 20190212 0 0.174 0.18 0.174 0.18 510000 0.18 up up correct
1868.HK Neo 20190212 0 0.68 0.72 0.68 0.72 269000 0.72 up up correct
1869.HK Li Bao Ge Group Limited 20190212 0 0.31 0.315 0.295 0.305 2540000 0.3001 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190212 0 22.45 22.45 21.95 21.95 897100 21.95 down down correct
1881.HK Regal Real Estate Investment Trust 20190212 0 2.38 2.38 2.36 2.37 307068 1.8847 down down correct
1882.HK Haitian International Holdings Limited 20190212 0 17.58 17.82 17 17.44 1007583 16.2391 down down correct
1883.HK CITIC Telecom International Holdings Limited 20190212 0 2.87 2.95 2.87 2.94 6990503 2.3742 up up correct
1884.HK eprint Group Limited 20190212 0 0.48 0.48 0.48 0.48 204000 0.4436
1888.HK Kingboard Laminates Holdings Limited 20190212 0 8.52 9.17 8.43 9.04 11189911 7.764 up down incorrect
189.HK DONGYUE GROUP LTD 20190212 0 4.87 4.87 4.64 4.74 15124000 4.0348 down down correct
1890.HK China Kepei Education Group Limited 20190212 0 2.78 2.82 2.78 2.78 450000 2.5975
1896.HK Maoyan Entertainment 20190212 0 14.78 14.78 14.32 14.46 2881400 14.46 down down correct
1898.HK China Coal Energy Company Limited 20190212 0 3.3 3.32 3.27 3.31 5556587 2.8936 up up correct
1899.HK Xingda International Holdings Limited 20190212 0 2.26 2.35 2.26 2.32 605240 1.6947 up down incorrect
190.HK HKC (HOLDINGS) LTD 20190212 0 2.98 3.05 2.98 3.03 9544530 2.4505 up down incorrect
1900.HK China ITS (Holdings) Co. Ltd 20190212 0 0.208 0.208 0.198 0.198 498000 0.198 down down correct
1908.HK C&D International Investment Group Limited 20190212 0 7.13 7.27 7.11 7.23 631000 5.299 up down incorrect
1909.HK Fire Rock Holdings Limited 20190212 0 5 5 4.95 4.95 1720000 0.397 down down correct
1910.HK Samsonite International S.A 20190212 0 24.15 24.2 23.7 23.95 18303516 22.9481 down down correct
1911.HK China Renaissance Holdings Limited 20190212 0 21.7 21.7 21.05 21.65 169700 20.734 down down correct
1913.HK Prada S.p.A 20190212 0 27.85 28.6 27.6 27.8 2453188 27.0013 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190212 0 2.85 2.85 2.85 2.85 2000 2.8187
1916.HK Jiangxi Bank Co. Ltd 20190212 0 6.62 6.69 6.4 6.49 682170 6.1714 down up incorrect
1918.HK Sunac China Holdings Limited 20190212 0 32.65 32.65 31.25 31.6 23125883 25.274 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190212 0 3.2 3.2 3.14 3.18 7516687 2.4462 down down correct
1928.HK Sands China Ltd 20190212 0 38.55 38.75 37.95 38 10428516 35.9805 down up incorrect
1929.HK Chow Tai Fook Jewellery Group Limited 20190212 0 7.15 7.3 7.06 7.24 7451417 6.4206 up up correct
1932.HK CPM Group Limited 20190212 0 0.485 0.53 0.485 0.52 40000 0.4862 up up correct
1933.HK OneForce Holdings Limited 20190212 0 0.53 0.53 0.53 0.53 0 0.53
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190212 0 0.57 0.6 0.56 0.6 145000 0.6 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20190212 0 1.49 1.49 1.49 1.49 0 1.4074
1958.HK BAIC Motor Corporation Limited 20190212 0 5.05 5.16 4.97 5.14 11492454 4.5125 up up correct
196.HK HONGHUA GROUP LTD 20190212 0 0.46 0.47 0.455 0.465 4652000 0.465 up up correct
1962.HK Evergreen Products Group Limited 20190212 0 1.7 1.7 1.7 1.7 0 1.6084
1963.HK Bank of Chongqing Co. Ltd 20190212 0 4.94 4.94 4.87 4.89 532368 4.0514 down down correct
1966.HK China SCE Group Holdings Limited 20190212 0 3.18 3.18 3.12 3.15 10611000 2.5007 down down correct
1968.HK Hingtex Holdings Limited 20190212 0 0.58 0.59 0.57 0.58 152000 0.529
1970.HK IMAX China Holding Inc 20190212 0 21.4 21.4 20.35 20.4 594600 18.9329 down down correct
1972.HK Swire Properties Limited 20190212 0 30.8 31.35 30.75 31.1 3410137 27.8346 up up correct
1975.HK Sun Hing Printing Holdings Limited 20190212 0 0.62 0.62 0.62 0.62 80000 0.4884
1978.HK LH Group Limited 20190212 0 0.57 0.58 0.57 0.58 390000 0.4386 up up correct
1979.HK Ten Pao Group Holdings Limited 20190212 0 0.66 0.66 0.66 0.66 0 0.5618
1980.HK Tian Ge Interactive Holdings Limited 20190212 0 3.25 3.27 3.13 3.18 1729788 3.18 down down correct
1982.HK Nameson Holdings Limited 20190212 0 0.76 0.79 0.73 0.77 5336000 0.6022 up up correct
1983.HK Luzhou Bank Co. Ltd 20190212 0 3.13 3.13 3.13 3.13 7000 2.341
1985.HK Microware Group Limited 20190212 0 1 1 0.98 0.98 80000 0.6727 down down correct
1986.HK Tsaker Chemical Group Limited 20190212 0 1.5 1.54 1.46 1.46 2681500 1.1681 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190212 0 5.88 5.89 5.78 5.8 26057389 4.6491 down down correct
1989.HK Pine Care Group Limited 20190212 0 0.7 0.78 0.7 0.78 8072000 0.7573 up up correct
1991.HK Ta Yang Group Holdings Limited 20190212 0 0.56 0.57 0.56 0.57 142000 0.532 up up correct
1992.HK Fosun Tourism Group 20190212 0 15.14 15.32 15.08 15.08 6450 14.9369 down down correct
1993.HK Asiaray Media Group Limited 20190212 0 4 4 4 4 0 3.9756
1995.HK CIFI Ever Sunshine Services Group Limited 20190212 0 2.43 2.44 2.36 2.38 926000 2.3418 down down correct
1996.HK Redsun Properties Group Limited 20190212 0 2.72 2.75 2.7 2.72 2099000 2.3466
1997.HK Wharf Real Estate Investment Company Limited 20190212 0 54.6 55.1 54.35 55 2563220 48.2965 up up correct
1999.HK Man Wah Holdings Limited 20190212 0 3.66 3.72 3.61 3.66 6962560 3.413
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190212 0 18.42 18.42 17.84 18.3 1776590 18.1836 down down correct
2000.HK SIM Technology Group Limited 20190212 0 0.365 0.375 0.36 0.365 5099500 0.3543
2001.HK China New Higher Education Group Limited 20190212 0 4.74 4.76 4.59 4.61 3054000 4.3958 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20190212 0 1.38 1.41 1.38 1.4 649500 1.3467 up up correct
2003.HK VCREDIT Holdings Limited 20190212 0 8.1 8.1 7.75 7.9 318400 7.5573 down down correct
2005.HK SSY Group Limited 20190212 0 7.09 7.43 7.01 7.43 4717267 7.01 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190212 0 2.09 2.15 2.03 2.13 4698000 1.9071 up up correct
2007.HK Country Garden Holdings Company Limited 20190212 0 11.22 11.24 10.96 11.08 30701595 9.2486 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190212 0 0.8 0.86 0.79 0.81 2664000 0.7983 up up correct
2009.HK BBMG Corporation 20190212 0 2.72 2.72 2.67 2.71 6082765 2.3262 down down correct
2011.HK China Apex Group Limited 20190212 0 0.6 0.6 0.6 0.6 0 0.5722
2012.HK Sunshine Oilsands Ltd 20190212 0 0.123 0.128 0.122 0.127 1285000 6.35 up up correct
2013.HK Weimob Inc 20190212 0 3.27 3.3 3.2 3.29 2593000 3.29 up up correct
2016.HK China Zheshang Bank Co. Ltd 20190212 0 4.22 4.25 4.22 4.22 6000 3.5676
2017.HK Chanhigh Holdings Limited 20190212 0 0.94 0.95 0.94 0.94 72000 0.94
2018.HK AAC Technologies Holdings Inc 20190212 0 51 51 49.6 50.25 7897982 47.9589 down down correct
2020.HK ANTA Sports Products Limited 20190212 0 41.65 41.65 40.4 41.25 3265581 40.2121 down down correct
2022.HK Digital Hollywood Interactive Limited 20190212 0 0.236 0.245 0.23 0.243 3544000 0.243 up up correct
2023.HK China Ludao Technology Company Limited 20190212 0 1.3 1.3 1.26 1.26 8000 1.26 down down correct
2025.HK Ruifeng Power Group Company Limited 20190212 0 1.56 1.58 1.55 1.55 66000 1.4749 down down correct
2028.HK Jolimark Holdings Limited 20190212 0 0.37 0.37 0.36 0.36 1366000 0.36 down down correct
2030.HK Cabbeen Fashion Limited 20190212 0 2 2.02 1.99 1.99 437000 1.6656 down up incorrect
2033.HK Time Watch Investments Limited 20190212 0 1.17 1.17 1.12 1.14 60000 1.0705 down down correct
2038.HK FIH Mobile Limited 20190212 0 0.92 0.94 0.9 0.92 3933459 0.92
2039.HK China International Marine Containers (Group) Co. Ltd 20190212 0 8.35 8.69 8.32 8.66 2556949 6.3013 up up correct
2048.HK E 20190212 0 12.48 12.48 11.98 12 324300 11.4127 down up incorrect
2051.HK 51 Credit Card Inc 20190212 0 6.1 6.1 5.45 5.94 733500 5.94 down down correct
2066.HK Shengjing Bank Co. Ltd 20190212 0 3.54 3.56 3.45 3.48 328500 3.3708 down down correct
2068.HK China Aluminum International Engineering Corporation Limited 20190212 0 2.11 2.12 2.02 2.11 218000 2.0713
2078.HK PanAsialum Holdings Company Limited 20190212 0 0.64 0.68 0.64 0.68 2000 0.68 up down incorrect
2080.HK AUX International Holdings Limited 20190212 0 0.7 0.75 0.69 0.75 472000 0.75 up up correct
2086.HK HNA Technology Investments Holdings Limited 20190212 0 2.59 2.6 2.59 2.6 355000 2.6 up up correct
2088.HK Xiwang Property Holdings Company Limited 20190212 0 0.241 0.25 0.241 0.247 88000 0.247 up up correct
2098.HK Zall Smart Commerce Group Ltd 20190212 0 4.51 4.53 4.43 4.45 3345000 4.45 down down correct
2099.HK China Gold International Resources Corp. Ltd 20190212 0 10.08 10.12 9.94 10.1 340400 9.6978 up up correct
2100.HK BAIOO Family Interactive Limited 20190212 0 0.42 0.44 0.41 0.43 648000 0.3722 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20190212 0 0.265 0.265 0.265 0.265 0 0.2075
2111.HK Best Pacific International Holdings Limited 20190212 0 1.87 2 1.87 1.89 266000 1.6417 up up correct
2112.HK CAA Resources Limited 20190212 0 1.56 1.57 1.5 1.56 168000 1.56
2113.HK Century Group International Holdings Limited 20190212 0 0.57 0.57 0.57 0.57 105000 0.57
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190212 0 0.395 0.41 0.39 0.395 440000 0.3644
2118.HK Tian Shan Development (Holding) Limited 20190212 0 2.42 2.43 2.4 2.42 92000 2.3714
2119.HK Tsit Wing International Holdings Limited 20190212 0 1.54 1.54 1.49 1.49 746000 1.2577 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190212 0 36.65 36.65 36.65 36.65 200 36.4892
2122.HK Kidsland International Holdings Limited 20190212 0 0.37 0.38 0.365 0.38 282000 0.38 up up correct
2128.HK China Lesso Group Holdings Limited 20190212 0 4.41 4.44 4.34 4.41 1661000 3.9067
2136.HK Lifestyle China Group Limited 20190212 0 2.91 2.93 2.88 2.91 387000 2.91
2138.HK EC Healthcare 20190212 0 5.46 5.84 5.41 5.67 1845000 5.2636 up up correct
2139.HK Bank of Gansu Co. Ltd 20190212 0 2.25 2.25 2.24 2.24 102000 2.1148 down down correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190212 0 3.13 3.2 3.11 3.17 8133342 2.7758 up down incorrect
2166.HK Smart 20190212 0 1.85 1.85 1.82 1.83 214000 1.6158 down down correct
2168.HK Kaisa Prosperity Holdings Limited 20190212 0 6.5 6.55 6.47 6.49 93500 6.0335 down down correct
2176.HK CCID Consulting Company Limited 20190212 0 0.2 0.2 0.2 0.2 10000 0.1795
2178.HK Petro 20190212 0 0.23 0.233 0.23 0.233 71000 0.233 up up correct
2182.HK Tian Chang Group Holdings Ltd 20190212 0 0.46 0.465 0.455 0.46 156000 0.3941
2183.HK Sansheng Holdings (Group) Co. Ltd 20190212 0 11.44 11.44 11.44 11.44 6000 10.8634
2186.HK Luye Pharma Group Ltd 20190212 0 5.8 6.07 5.75 6.02 10340390 5.8154 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20190212 0 0.62 0.64 0.62 0.63 1004000 0.63 up up correct
2193.HK Man King Holdings Limited 20190212 0 0.75 0.77 0.75 0.76 128000 0.6876 up up correct
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190212 0 24.95 26.2 24.65 25.8 5295659 24.6831 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190212 0 1.86 1.89 1.85 1.87 959000 1.2697 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20190212 0 6.38 6.5 6.35 6.44 126000 6.0829 up up correct
2202.HK China Vanke Co. Ltd 20190212 0 30.8 30.8 29.9 30.3 6105078 26.2534 down down correct
2203.HK Brainhole Technology Limited 20190212 0 0.78 0.79 0.75 0.76 3100000 0.76 down up incorrect
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190212 0 9.65 9.65 9.07 9.1 10732830 8.0248 down down correct
2211.HK Universal Health International Group Holding Limited 20190212 0 0.065 0.067 0.065 0.067 14000 0.67 up up correct
2212.HK Future Bright Mining Holdings Limited 20190212 0 0.117 0.118 0.117 0.117 4140000 0.117
2218.HK Yantai North Andre Juice Company Limited 20190212 0 5.2 5.29 5.2 5.29 3500 5.1411 up down incorrect
2222.HK NVC International Holdings Limited 20190212 0 0.51 0.52 0.49 0.51 1611000 0.4755
2223.HK Casablanca Group Limited 20190212 0 0.84 0.84 0.84 0.84 0 0.6384
2225.HK Jinhai International Group Holdings Limited 20190212 0 1.88 1.96 1.87 1.95 15000 1.95 up up correct
2227.HK Solis Holdings Limited 20190212 0 0.6 0.6 0.6 0.6 100000 0.6
2232.HK Crystal International Group Limited 20190212 0 4.5 4.5 4.34 4.42 149500 3.9083 down down correct
2233.HK West China Cement Limited 20190212 0 1.13 1.14 1.12 1.12 5934000 0.9407 down down correct
2236.HK Wison Engineering Services Co. Ltd 20190212 0 1.03 1.04 1 1 431000 0.9905 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190212 0 8.6 9.14 8.6 9.12 47915781 8.1502 up up correct
2239.HK SMIT Holdings Limited 20190212 0 4.39 4.4 4.2 4.4 51268 4.3615 up up correct
2255.HK Haichang Ocean Park Holdings Ltd 20190212 0 1.67 1.67 1.62 1.62 603000 1.62 down down correct
2258.HK Watts International Maritime Engineering Limited 20190212 0 1.39 1.39 1.38 1.39 106000 1.3055
2262.HK Steve Leung Design Group Limited 20190212 0 1.02 1.03 1 1.01 1362000 0.9315 down up incorrect
2266.HK Lai Si Enterprise Holding Limited 20190212 0 0.7 0.7 0.7 0.7 28000 0.6857
2269.HK WuXi Biologics (Cayman) Inc 20190212 0 70.3 72.8 69.6 70 3802629 23.3333 down down correct
2278.HK Hailan Holdings Limited 20190212 0 4.45 4.45 4.45 4.45 0 4.45
2280.HK HC Group Inc 20190212 0 4.67 4.7 4.62 4.66 2237602 4.66 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190212 0 1.46 1.46 1.46 1.46 5000 1.2305
2282.HK MGM China Holdings Limited 20190212 0 15.2 15.22 14.94 15.06 4009612 14.7621 down down correct
2283.HK TK Group (Holdings) Limited 20190212 0 4.09 4.13 4.08 4.12 436000 3.59 up down incorrect
2286.HK Chen Xing Development Holdings Limited 20190212 0 1.61 1.61 1.56 1.59 197000 1.59 down down correct
2288.HK Rykadan Capital Limited 20190212 0 0.66 0.7 0.66 0.69 10000 0.6045 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20190212 0 7 7 7 7 0 6.1922
2292.HK Thing On Enterprise Limited 20190212 0 1.25 1.29 1.23 1.28 26000 1.28 up up correct
2293.HK Bamboos Health Care Holdings Limited 20190212 0 1.38 1.42 1.38 1.41 24000 1.142 up down incorrect
2298.HK Cosmo Lady (China) Holdings Company Limited 20190212 0 2.67 2.68 2.58 2.59 2262000 2.5463 down up incorrect
2307.HK Kam Hing International Holdings Limited 20190212 0 0.68 0.69 0.65 0.67 54000 0.6299 down down correct
2308.HK EVOC Intelligent Technology Company Limited 20190212 0 0.8 0.82 0.8 0.81 48000 0.81 up up correct
2309.HK Birmingham Sports Holdings Limited 20190212 0 0.095 0.095 0.095 0.095 0 0.0853
2310.HK Times Universal Group Holdings Limited 20190212 0 0.3 0.315 0.3 0.3 368000 0.2747
2312.HK China Financial Leasing Group Limited 20190212 0 0.3 0.305 0.3 0.3 1380000 3
2313.HK Shenzhou International Group Holdings Limited 20190212 0 95.3 96.1 94 95.45 1554233 91.0229 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20190212 0 7.09 7.11 6.97 7.11 3598263 6.0798 up down incorrect
2317.HK Vedan International (Holdings) Limited 20190212 0 0.78 0.79 0.78 0.78 180000 0.6498
2318.HK Ping An Insurance (Group) Company of China Ltd 20190212 0 77.7 77.85 77.1 77.45 23597828 70.6435 down up incorrect
2319.HK China Mengniu Dairy Company Limited 20190212 0 24.2 24.5 23.9 24.3 17117992 23.7987 up up correct
2320.HK Hop Fung Group Holdings Limited 20190212 0 0.48 0.48 0.48 0.48 40000 0.48
2322.HK Hong Kong ChaoShang Group Limited 20190212 0 0.93 0.95 0.88 0.88 2480000 0.88 down up incorrect
2323.HK Renco Holdings Group Limited 20190212 0 0.69 0.77 0.61 0.77 162000 0.77 up up correct
2324.HK Capital VC Limited 20190212 0 0.034 0.034 0.034 0.034 20000 0.34
2326.HK New Provenance Everlasting Holdings Limited 20190212 0 0.031 0.032 0.03 0.03 3920000 0.03 down down correct
2327.HK Meilleure Health International Industry Group Limited 20190212 0 0.41 0.43 0.41 0.41 5598000 0.41
2328.HK PICC Property and Casualty Company Limited 20190212 0 8.3 8.45 8.27 8.42 36208040 7.0853 up down incorrect
2329.HK Guorui Properties Limited 20190212 0 1.37 1.39 1.35 1.38 5843000 1.2914 up down incorrect
2330.HK China Uptown Group Company Limited 20190212 0 0.128 0.128 0.128 0.128 0 1.28
2331.HK Li Ning Company Limited 20190212 0 9.9 10.24 9.9 10.2 18433352 10.027 up up correct
2333.HK Great Wall Motor Company Limited 20190212 0 5.56 5.87 5.43 5.7 44733331 4.7206 up up correct
2336.HK Hailiang International Holdings Limited 20190212 0 0.395 0.4 0.395 0.4 120000 0.4 up down incorrect
2337.HK United Strength Power Holdings Limited 20190212 0 4.32 4.39 4.23 4.37 416000 4.2175 up up correct
2338.HK Weichai Power Co. Ltd 20190212 0 10.68 11.12 10.68 11.04 17073005 10.1079 up up correct
2339.HK BeijingWest Industries International Limited 20190212 0 0.8 0.8 0.8 0.8 0 0.7797
2340.HK Synergis Holdings Limited 20190212 0 0.64 0.71 0.64 0.71 28000 0.71 up up correct
2341.HK EcoGreen International Group Limited 20190212 0 1.53 1.54 1.5 1.54 324000 1.3473 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20190212 0 2.11 2.22 2.05 2.06 58685815 2.0354 down down correct
2343.HK Pacific Basin Shipping Limited 20190212 0 1.55 1.6 1.54 1.59 23620240 1.4646 up down incorrect
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190212 0 1.59 1.62 1.57 1.62 651000 1.3947 up up correct
2349.HK OL 20190212 0 0.275 0.275 0.275 0.275 308000 0.275
2355.HK Baoye Group Company Limited 20190212 0 4.53 4.65 4.53 4.6 46000 4.6 up up correct
2356.HK Dah Sing Banking Group Limited 20190212 0 15.16 15.3 15.16 15.28 146800 13.3401 up up correct
2357.HK AviChina Industry & Technology Company Limited 20190212 0 5.35 5.35 5.25 5.31 9569423 5.1598 down down correct
2358.HK Jiu Rong Holdings Limited 20190212 0 0.16 0.16 0.152 0.152 530000 0.152 down down correct
2359.HK WuXi AppTec Co. Ltd 20190212 0 81.8 82.5 79.9 80.25 294600 33.6946 down up incorrect
2360.HK Best Mart 360 Holdings Limited 20190212 0 1.44 1.45 1.41 1.44 2844000 1.3338
2362.HK Jinchuan Group International Resources Co. Ltd 20190212 0 0.64 0.65 0.62 0.62 19585000 0.6175 down down correct
2363.HK Tongda Hong Tai Holdings Limited 20190212 0 1.24 1.29 1.24 1.29 35500 1.29 up down incorrect
2368.HK Eagle Nice (International) Holdings Limited 20190212 0 2.99 2.99 2.99 2.99 0 2.3132
2371.HK China Chuanglian Education Financial Group Limited 20190212 0 0.059 0.062 0.057 0.059 2748000 0.059
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190212 0 1.7 1.73 1.7 1.72 40000 1.513 up up correct
2378.HK Prudential plc 20190212 0 152 152 152 152 0 142.8362
2379.HK Zhongtian International Limited 20190212 0 0.69 0.69 0.69 0.69 5000 0.69
2380.HK China Power International Development Limited 20190212 0 2.1 2.1 2.07 2.1 12874761 1.6573
2382.HK Sunny Optical Technology (Group) Company Limited 20190212 0 87.1 88.7 85.5 88.65 12039722 86.646 up down incorrect
2383.HK TOM Group Limited 20190212 0 1.9 1.92 1.89 1.91 346000 1.91 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190212 0 7.57 7.76 7.56 7.62 1777342 6.1161 up down incorrect
2388.HK BOC Hong Kong (Holdings) Limited 20190212 0 29.8 29.9 29.5 29.8 21798905 25.4497
2389.HK Beijing Health (Holdings) Limited 20190212 0 0.241 0.247 0.241 0.244 1416000 0.244 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20190212 0 1.92 1.97 1.86 1.86 107500 1.86 down down correct
2398.HK Good Friend International Holdings Inc 20190212 0 1.65 1.79 1.65 1.79 4000 1.79 up down incorrect
2399.HK China Fordoo Holdings Limited 20190212 0 7.87 7.87 7.87 7.87 0 1.9675
242.HK SHUN TAK HOLDINGS LTD 20190212 0 3.1 3.1 3.03 3.07 7020000 2.8007 down down correct
2448.HK Space Group Holdings Limited 20190212 0 0.93 0.94 0.93 0.93 7500 0.93
2488.HK Launch Tech Company Limited 20190212 0 6.15 6.15 6 6.06 47500 4.94 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20190212 0 8.3 8.3 8.3 8.3 12500 8.3
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190212 0 1.67 1.7 1.66 1.67 4686000 1.67
2588.HK BOC Aviation Limited 20190212 0 67.3 67.3 66.25 66.75 1003733 59.1373 down down correct
2600.HK Aluminum Corporation of China Limited 20190212 0 2.93 2.97 2.88 2.88 18810793 2.88 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190212 0 27.45 28.1 27.3 27.9 15000446 24.0984 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190212 0 29.55 30 29.45 30 2892280 28.9547 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190212 0 17.16 17.82 17.04 17.8 4928721 16.0821 up up correct
2608.HK Sunshine 100 China Holdings Ltd 20190212 0 1.69 1.69 1.63 1.66 4380000 1.5342 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20190212 0 17.32 17.4 17.06 17.32 1127088 15.2558
2623.HK Add New Energy Investment Holdings Group Limited 20190212 0 0.111 0.111 0.108 0.11 744000 0.11 down down correct
2628.HK China Life Insurance Company Limited 20190212 0 19.1 19.24 19 19.16 27764793 17.3006 up up correct
2633.HK Jacobson Pharma Corporation Limited 20190212 0 1.56 1.6 1.54 1.6 1718000 1.4232 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190212 0 8.12 8.15 8.07 8.08 5653812 7.1111 down down correct
2663.HK KPa 20190212 0 0.335 0.36 0.335 0.36 700000 0.2838 up up correct
2666.HK Genertec Universal Medical Group Company Limited 20190212 0 6.79 6.9 6.78 6.88 4480000 5.9287 up down incorrect
2668.HK Pak Tak International Limited 20190212 0 0.168 0.168 0.168 0.168 20000 0.168
2669.HK China Overseas Property Holdings Limited 20190212 0 2.74 2.76 2.7 2.71 4382393 2.6375 down down correct
2678.HK Texhong Textile Group Limited 20190212 0 10.6 10.74 10.44 10.44 542500 9.1494 down up incorrect
2680.HK Innovax Holdings Limited 20190212 0 0.79 0.81 0.79 0.81 174000 0.81 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20190212 0 0.61 0.63 0.61 0.63 10000 0.5464 up up correct
2686.HK AAG Energy Holdings Limited 20190212 0 1.35 1.45 1.35 1.4 1045386 1.0928 up up correct
2688.HK ENN Energy Holdings Limited 20190212 0 78.35 78.6 76.75 78.35 1222458 74.1594
2689.HK Nine Dragons Paper (Holdings) Limited 20190212 0 8.15 8.42 8.1 8.41 20324971 7.3522 up up correct
2698.HK Weiqiao Textile Company Limited 20190212 0 2.89 3.02 2.89 2.96 1631853 2.5268 up down incorrect
2699.HK Xinming China Holdings Limited 20190212 0 1.34 1.39 1.34 1.37 656000 1.37 up up correct
2700.HK Green International Holdings Limited 20190212 0 0.105 0.111 0.091 0.094 15580000 1.8215 down down correct
2708.HK IBO Technology Company Limited 20190212 0 1.59 1.6 1.54 1.58 2066000 1.58 down down correct
272.HK SHUI ON LAND LTD 20190212 0 2 2.03 1.98 2.01 7729804 1.7088 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190212 0 0.61 0.61 0.6 0.6 1512000 0.5364 down down correct
2727.HK Shanghai Electric Group Company Limited 20190212 0 2.8 2.83 2.78 2.82 3974668 2.6306 up up correct
2728.HK Jintai Energy Holdings Limited 20190212 0 0.15 0.15 0.15 0.15 0 0.15
2738.HK Huajin International Holdings Limited 20190212 0 2.72 2.72 2.7 2.7 8000 2.4866 down down correct
2768.HK Jiayuan International Group Limited 20190212 0 3.69 3.75 3.6 3.67 19977344 3.2817 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190212 0 15.76 15.96 15.68 15.88 5187207 11.334 up up correct
2778.HK Champion Real Estate Investment Trust 20190212 0 5.96 6.01 5.95 5.99 4033359 5.1043 up up correct
2779.HK China Xinhua Education Group Limited 20190212 0 2.43 2.48 2.38 2.44 2978000 2.266 up down incorrect
2788.HK Yorkey Optical International (Cayman) Ltd 20190212 0 1.22 1.25 1.22 1.22 58000 0.9528
2789.HK Yuanda China Holdings Limited 20190212 0 0.094 0.097 0.093 0.097 964000 0.097 up up correct
2798.HK Perennial Energy Holdings Limited 20190212 0 0.66 0.7 0.66 0.7 505000 0.6845 up down incorrect
2821.HK ABF Pan Asia Bond Index 20190212 0 115 115 114.75 114.85 41680 111.9167 down down correct
2823.HK OL 20190212 0 12.88 12.96 12.8 12.92 23668282 12.92 up up correct
2840.HK SPDR Gold Trust 20190212 0 972 974 969.5 973 17520 973 up up correct
2858.HK Yixin Group Limited 20190212 0 2.12 2.16 2.08 2.1 3905000 2.1 down down correct
2863.HK Golden Faith Group Holdings Limited 20190212 0 0.55 0.55 0.55 0.55 0 0.55
2866.HK COSCO SHIPPING Development Co. Ltd 20190212 0 0.93 0.94 0.92 0.94 10111611 0.8085 up up correct
2869.HK Greentown Service Group Co. Ltd 20190212 0 7.16 7.35 7.13 7.2 13255658 6.9825 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20190212 0 8.53 8.89 8.53 8.83 1456560 7.4093 up up correct
2878.HK Solomon Systech (International) Limited 20190212 0 0.201 0.232 0.2 0.218 5472000 0.2159 up up correct
2880.HK Liaoning Port Co.Ltd 20190212 0 1.03 1.06 1.03 1.06 4292000 0.9583 up up correct
2883.HK China Oilfield Services Limited 20190212 0 7.7 7.7 7.54 7.57 6111236 7.1207 down up incorrect
2885.HK Peiport Holdings Ltd 20190212 0 0.72 0.73 0.7 0.72 984000 0.6982
2886.HK Binhai Investment Company Limited 20190212 0 1.28 1.28 1.28 1.28 1200 1.1314
2888.HK Standard Chartered PLC 20190212 0 63.5 63.65 63.05 63.5 537445 58.966
2892.HK Million Cities Holdings Limited 20190212 0 1.33 1.35 1.29 1.3 1396000 1.3 down down correct
2899.HK Zijin Mining Group Company Limited 20190212 0 2.95 2.97 2.92 2.95 25493825 2.6975
2914.HK Winfull Group Holdings Limited 20190212 0 2676 2767.5 2676 2752.5 6853100 2752.5 up up correct
2922.HK Oriental Explorer Holdings Limited 20190212 0 1629 1674 1624 1670 36500 1113.2318 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20190212 0 0.176 0.185 0.176 0.184 305875 1.84 up up correct
297.HK SINOFERT HOLDINGS LTD 20190212 0 0.93 0.94 0.92 0.94 8001330 0.8529 up up correct
299.HK GLORY SUN LAND GROUP LTD 20190212 0 0.47 0.47 0.46 0.465 846000 0.465 down down correct
3020.HK OL 20190212 0 577.5 577.5 577.5 577.5 0 577.5
303.HK VTECH HOLDINGS LTD 20190212 0 74.35 75.3 73.4 73.9 1015012 57.6517 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20190212 0 0.355 0.355 0.34 0.35 1340000 0.343 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190212 0 2.27 2.27 2.23 2.25 8170528 2.1992 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190212 0 1.14 1.14 1.08 1.1 870000 1.0631 down down correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190212 0 9.65 9.72 9.61 9.64 1165587 8.1031 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190212 0 2.96 3.04 2.96 3.02 354000 2.326 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190212 0 3.69 3.7 3.58 3.59 41739950 2.9125 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190212 0 3.4 3.45 3.34 3.37 1649134 3.0667 down down correct
330.HK ESPRIT HOLDINGS LTD 20190212 0 1.7 1.81 1.7 1.78 3567482 1.78 up down incorrect
3300.HK China Glass Holdings Limited 20190212 0 0.51 0.53 0.51 0.52 786000 0.4841 up down incorrect
3301.HK Ronshine China Holdings Limited 20190212 0 9.61 9.65 9.46 9.53 3543000 7.6571 down down correct
3302.HK Kinergy Corporation Ltd 20190212 0 0.91 0.91 0.88 0.89 678000 0.8544 down down correct
3303.HK Jutal Offshore Oil Services Limited 20190212 0 0.78 0.79 0.77 0.78 236000 0.4508
3306.HK JNBY Design Limited 20190212 0 11.52 11.9 11.52 11.76 3645000 8.9616 up up correct
3308.HK Golden Eagle Retail Group Limited 20190212 0 8.25 8.29 8.21 8.21 131000 6.9199 down up incorrect
3309.HK C 20190212 0 5.18 5.23 5.1 5.19 1006000 5.128 up down incorrect
3311.HK China State Construction International Holdings Limited 20190212 0 7.45 7.63 7.45 7.61 4902011 6.4818 up up correct
3313.HK ArtGo Holdings Limited 20190212 0 0.41 0.445 0.41 0.435 2027000 0.435 up up correct
3315.HK Goldpac Group Limited 20190212 0 2.05 2.06 2 2.03 344000 1.6237 down down correct
3318.HK China Boton Group Company Limited 20190212 0 2.01 2.02 2.01 2.01 10000 1.9765
3319.HK A 20190212 0 10.42 10.56 10.3 10.42 1574820 10.1027
3320.HK China Resources Pharmaceutical Group Limited 20190212 0 11.26 11.38 11.02 11.14 1634167 10.2259 down down correct
3322.HK Win Hanverky Holdings Limited 20190212 0 0.99 1.01 0.98 1.01 4478000 0.978 up up correct
3323.HK China National Building Material Company Limited 20190212 0 6.2 6.2 6.1 6.15 20172810 5.3905 down down correct
3326.HK Perfect Group International Holdings Limited 20190212 0 0.72 0.72 0.72 0.72 0 0.6174
3328.HK Bank of Communications Co. Ltd 20190212 0 6.58 6.58 6.45 6.5 28366954 5.3178 down down correct
3329.HK BOCOM International Holdings Company Limited 20190212 0 1.43 1.45 1.42 1.45 1197032 1.1437 up up correct
3330.HK Lingbao Gold Group Company Ltd 20190212 0 1.31 1.31 1.3 1.31 64000 1.1368
3331.HK Vinda International Holdings Limited 20190212 0 16 16 15.74 15.82 675000 15.1288 down down correct
3332.HK Nanjing Sinolife United Company Limited 20190212 0 0.36 0.405 0.36 0.405 406000 0.405 up up correct
3333.HK China Evergrande Group 20190212 0 25.1 25.15 24.45 24.6 9364352 21.8467 down down correct
3336.HK Ju Teng International Holdings Limited 20190212 0 2.14 2.16 2.09 2.15 796000 1.8619 up up correct
3337.HK Anton Oilfield Services Group 20190212 0 0.85 0.87 0.84 0.86 19422000 0.8501 up down incorrect
3339.HK OL 20190212 0 2.58 2.64 2.54 2.6 7780437 2.6 up down incorrect
3344.HK GTI Holdings Limited 20190212 0 0.21 0.21 0.202 0.203 16666000 0.203 down up incorrect
3360.HK Far East Horizon Limited 20190212 0 8.05 8.12 7.96 8 4356230 6.9976 down up incorrect
3363.HK Zhengye International Holdings Company Limited 20190212 0 1.52 1.52 1.52 1.52 0 1.2459
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190212 0 2.63 2.68 2.61 2.65 268000 2.4466 up down incorrect
3368.HK Parkson Retail Group Limited 20190212 0 0.72 0.77 0.71 0.76 9910519 0.76 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20190212 0 1.76 1.79 1.76 1.78 413000 1.4654 up up correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190212 0 2.33 2.37 2.3 2.34 2953000 1.7671 up up correct
3377.HK Sino 20190212 0 3.85 3.85 3.81 3.82 2593941 3.134 down down correct
3378.HK Xiamen International Port Co. Ltd 20190212 0 1.16 1.18 1.14 1.18 800000 1.0718 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190212 0 3.67 3.69 3.63 3.69 20984758 3.0593 up up correct
3380.HK Logan Group Company Limited 20190212 0 11.2 11.2 10.86 10.96 4082911 8.5542 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190212 0 0.92 0.94 0.92 0.92 2430000 0.8003
3383.HK Agile Group Holdings Limited 20190212 0 10.5 10.5 10.28 10.4 3216382 7.6403 down down correct
3389.HK Hengdeli Holdings Limited 20190212 0 0.34 0.345 0.335 0.345 729200 0.3012 up up correct
3393.HK Wasion Holdings Limited 20190212 0 4.16 4.16 4.01 4.1 122280 2.975 down down correct
3395.HK Persta Resources Inc 20190212 0 1.51 1.51 1.42 1.5 15000 1.5 down down correct
3396.HK Legend Holdings Corporation 20190212 0 21.35 21.6 21.05 21.4 754784 19.4493 up up correct
3398.HK China Ting Group Holdings Limited 20190212 0 0.35 0.35 0.345 0.35 136000 0.35
3399.HK OL 20190212 0 3.18 3.18 3.1 3.11 304500 3.11 down up incorrect
341.HK CAFE DE CORAL HOLDINGS LTD 20190212 0 21.35 21.35 21.1 21.25 456092 19.8554 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190212 0 2.54 2.56 2.5 2.55 570000 2.55 up up correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190212 0 3.5 3.5 3.46 3.5 299000 2.8795
354.HK CHINASOFT INTERNATIONAL LTD 20190212 0 4.1 4.1 4.03 4.1 16148597 4.0419
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190212 0 6.7 6.72 6.67 6.69 832000 6.69 down down correct
358.HK JIANGXI COPPER LTD H 20190212 0 10.12 10.16 10.02 10.1 3407087 9.6722 down down correct
3600.HK Modern Dental Group Limited 20190212 0 1.39 1.44 1.39 1.43 208000 1.3354 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190212 0 28.35 28.6 27.95 28.45 1442639 25.9212 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20190212 0 2.76 2.8 2.76 2.79 72500 2.6219 up up correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190212 0 14.24 14.5 13.88 14.5 730000 12.8944 up down incorrect
3616.HK Ever Reach Group (Holdings) Company Limited 20190212 0 0.89 0.91 0.88 0.9 94000 0.8123 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190212 0 4.5 4.54 4.44 4.5 12526885 3.6431
3623.HK China Success Finance Group Holdings Limited 20190212 0 0.79 0.79 0.79 0.79 0 0.79
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190212 0 1.12 1.12 1.12 1.12 0 1.0525
3628.HK RENHENG Enterprise Holdings Limited 20190212 0 0.26 0.275 0.255 0.26 632000 0.26
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190212 0 16.74 16.88 16.66 16.82 1278557 13.6883 up down incorrect
3633.HK Zhongyu Gas Holdings Limited 20190212 0 8.28 8.31 7.96 8.02 1281000 7.7349 down down correct
3636.HK Poly Culture Group Corporation Limited 20190212 0 9.92 10.08 9.82 10.04 317500 9.6148 up up correct
3638.HK Huabang Technology Holdings Limited 20190212 0 0.37 0.385 0.37 0.385 276000 0.385 up up correct
3639.HK Yida China Holdings Limited 20190212 0 2.17 2.35 2.17 2.35 6000 2.35 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20190212 0 0.24 0.245 0.238 0.245 664000 0.2144 up up correct
3668.HK Yancoal Australia Ltd 20190212 0 17 17 16.98 17 3500 16.0442
3669.HK OL 20190212 0 5.08 5.23 4.93 5.08 4055000 5.08
3678.HK Holly Futures Co. Ltd 20190212 0 1.15 1.15 1.14 1.14 186000 0.9805 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20190212 0 1.77 1.78 1.75 1.77 1667500 1.77
3686.HK Clifford Modern Living Holdings Limited 20190212 0 0.6 0.61 0.6 0.61 380000 0.538 up up correct
3688.HK Top Spring International Holdings Limited 20190212 0 2.75 2.82 2.73 2.8 691500 2.5195 up up correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190212 0 7.46 7.62 7.32 7.55 20000 7.296 up up correct
3690.HK Meituan 20190212 0 63.65 64.2 59.55 59.85 7408072 59.85 down down correct
3698.HK Huishang Bank Corporation Limited 20190212 0 3.52 3.52 3.44 3.52 37000 3.2285
3699.HK Everbright Grand China Assets Limited 20190212 0 0.84 0.84 0.75 0.75 64055 0.6668 down down correct
3700.HK Inke Limited 20190212 0 1.79 1.8 1.76 1.77 2326750 1.77 down up incorrect
3708.HK China Supply Chain Holdings Limited 20190212 0 0.172 0.172 0.172 0.172 0 0.172
3709.HK EEKA Fashion Holdings Limited 20190212 0 9.67 9.67 9.67 9.67 1000 8.7666
3728.HK Ching Lee Holdings Limited 20190212 0 0.228 0.228 0.228 0.228 0 0.2129
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190212 0 1.49 1.57 1.48 1.53 1697000 1.3939 up up correct
3738.HK Vobile Group Limited 20190212 0 3.2 3.21 3.09 3.1 1979000 0.775 down up incorrect
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190212 0 2.41 2.43 2.39 2.39 205000 1.7813 down down correct
3773.HK NNK Group Limited 20190212 0 0.42 0.42 0.4 0.4 142000 0.4 down up incorrect
3778.HK OL 20190212 0 0.455 0.46 0.455 0.46 320000 0.46 up down incorrect
3788.HK China Hanking Holdings Limited 20190212 0 0.99 1.01 0.99 1.01 359000 0.8358 up down incorrect
3789.HK Royal Deluxe Holdings Limited 20190212 0 0.29 0.29 0.29 0.29 0 0.28
3799.HK Dali Foods Group Company Limited 20190212 0 5.48 5.57 5.43 5.53 4797211 5.0156 up up correct
38.HK FIRST TRACTOR LTD H 20190212 0 1.95 1.98 1.95 1.97 356000 1.9388 up up correct
3800.HK GCL 20190212 0 0.62 0.68 0.61 0.67 289984124 0.67 up up correct
3808.HK Sinotruk (Hong Kong) Limited 20190212 0 15.3 16.28 15.28 15.7 8557886 13.6633 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20190212 0 1.55 1.55 1.52 1.53 1531000 1.5085 down up incorrect
3816.HK KFM Kingdom Holdings Limited 20190212 0 0.395 0.395 0.39 0.39 60000 0.39 down down correct
3818.HK China Dongxiang (Group) Co. Ltd 20190212 0 1.16 1.18 1.16 1.17 3694172 0.9941 up up correct
3828.HK Ming Fai International Holdings Limited 20190212 0 1.04 1.04 1.02 1.02 470000 0.8843 down down correct
3830.HK Kiddieland International Limited 20190212 0 0.203 0.203 0.203 0.203 0 0.1032
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190212 0 0.7 0.73 0.7 0.71 476000 0.71 up down incorrect
3836.HK China Harmony Auto Holding Limited 20190212 0 3.04 3.04 2.89 2.94 1851000 2.6798 down down correct
3838.HK China Starch Holdings Limited 20190212 0 0.187 0.19 0.186 0.19 1030000 0.1591 up up correct
3839.HK Chia Tai Enterprises International Limited 20190212 0 2 2 1.98 2 20000 2
3848.HK Wealthy Way Group Limited 20190212 0 6.48 6.48 6.24 6.4 141000 6.2806 down down correct
3860.HK Speed Apparel Holding Limited 20190212 0 0.475 0.475 0.475 0.475 100000 0.4601
3866.HK Bank of Qingdao Co. Ltd 20190212 0 6.2 6.2 6.2 6.2 0 5.4685
3869.HK Hospital Corporation of China Limited 20190212 0 14.8 14.8 14.8 14.8 0 14.8
3878.HK Vicon Holdings Limited 20190212 0 2.35 2.35 2.35 2.35 0 2.35
3882.HK Sky Light Holdings Limited 20190212 0 0.425 0.45 0.415 0.425 891000 0.425
3883.HK China Aoyuan Group Limited 20190212 0 6.06 6.14 5.89 5.92 17310158 4.8155 down down correct
3888.HK Kingsoft Corporation Limited 20190212 0 15.54 15.96 15.24 15.86 7404092 15.6267 up up correct
3889.HK Global Sweeteners Holdings Limited 20190212 0 0.04 0.041 0.038 0.04 1400000 0.04
3893.HK Crosstec Group Holdings Limited 20190212 0 0.058 0.058 0.058 0.058 0 0.232
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190212 0 44.35 44.35 43.1 43.9 2716343 41.8272 down up incorrect
3899.HK CIMC Enric Holdings Limited 20190212 0 6.75 6.79 6.58 6.67 2073980 6.0216 down down correct
3900.HK Greentown China Holdings Limited 20190212 0 6.75 6.8 6.66 6.71 3898230 5.8671 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190212 0 0.6 0.6 0.6 0.6 0 0.5657
3908.HK China International Capital Corporation Limited 20190212 0 16.08 16.08 15.82 15.88 6067939 15.5125 down down correct
3918.HK NagaCorp Ltd 20190212 0 10.66 10.66 10.06 10.1 8769524 9.065 down up incorrect
3919.HK Golden Power Group Holdings Limited 20190212 0 0.55 0.61 0.55 0.59 546000 0.5536 up up correct
3933.HK The United Laboratories International Holdings Limited 20190212 0 4.74 4.78 4.61 4.71 2940000 4.4676 down down correct
3939.HK Wanguo International Mining Group Limited 20190212 0 1.8 1.8 1.75 1.77 1076000 1.7144 down down correct
3948.HK OL 20190212 0 6.15 6.22 6.12 6.17 59000 6.17 up up correct
3958.HK Orient Securities Company Limited 20190212 0 5.71 5.75 5.6 5.68 2655580 5.0241 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190212 0 0.49 0.49 0.49 0.49 10000 0.49
3968.HK China Merchants Bank Co. Ltd 20190212 0 34.3 34.35 33.35 33.5 30555467 30.6585 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20190212 0 6.15 6.35 6.15 6.3 2968780 4.9537 up down incorrect
3978.HK China Beststudy Education Group 20190212 0 2.55 2.82 2.53 2.74 1019000 2.6355 up up correct
3983.HK China BlueChemical Ltd 20190212 0 2.59 2.6 2.55 2.57 3526465 2.1658 down down correct
3988.HK Bank of China Limited 20190212 0 3.58 3.6 3.57 3.59 194477882 2.9175 up up correct
3989.HK Capital Environment Holdings Limited 20190212 0 0.178 0.18 0.173 0.175 822000 0.175 down up incorrect
3990.HK Midea Real Estate Holding Limited 20190212 0 16.3 16.5 16 16.5 172400 13.0349 up up correct
3991.HK Changhong Jiahua Holdings Limited 20190212 0 0.69 0.75 0.69 0.7 50000 0.5879 up up correct
3993.HK China Molybdenum Co. Ltd 20190212 0 3.25 3.25 3.16 3.18 30349111 2.9406 down down correct
3996.HK China Energy Engineering Corporation Limited 20190212 0 0.94 0.95 0.93 0.95 114000 0.8426 up up correct
3998.HK Bosideng International Holdings Limited 20190212 0 1.56 1.56 1.51 1.52 18970610 1.3825 down up incorrect
3999.HK DaChan Food (Asia) Limited 20190212 0 0.39 0.4 0.39 0.39 7000 0.39
400.HK COGOBUY 20190212 0 2.85 2.89 2.81 2.86 819000 2.86 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190212 0 5.45 5.48 5.44 5.45 3646389 4.4629
41.HK GREAT EAGLE HOLDINGS LTD 20190212 0 37.25 37.4 36.75 37.15 254857 33.7058 down down correct
410.HK SOHO CHINA LTD 20190212 0 3.39 3.39 3.31 3.32 2480557 3.2806 down up incorrect
425.HK MINTH GROUP LTD 20190212 0 28.8 29.9 28.5 29.7 1594737 27.4225 up up correct
43.HK CP POKPHAND LTD 20190212 0 0.61 0.61 0.6 0.61 23976000 0.4871
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190212 0 5.55 5.58 5.55 5.56 2655197 4.6811 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190212 0 43.3 43.65 42.5 42.7 440700 37.1372 down up incorrect
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190212 0 11.22 11.24 11.12 11.22 239053 10.8621
451.HK GCL NEW ENERGY HOLDINGS LTD 20190212 0 0.325 0.34 0.32 0.335 28762000 0.335 up down incorrect
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190212 0 1.69 1.75 1.67 1.73 15151447 1.6772 up down incorrect
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190212 0 5.17 5.2 5.04 5.04 77000 3.9938 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20190212 0 13.48 13.48 12.88 12.9 69997 10.9508 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190212 0 4.79 4.79 4.55 4.65 2865000 4.65 down down correct
497.HK CSI PROPERTIES LTD 20190212 0 0.375 0.375 0.365 0.37 2573565 0.3472 down down correct
506.HK CHINA FOODS LTD 20190212 0 3.29 3.29 3.19 3.26 2387073 3.0822 down down correct
511.HK TELEVISION BROADCASTS LTD 20190212 0 15.98 16.16 15.84 15.98 414300 14.5463
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190212 0 4.4 4.94 4.4 4.75 5803840 4.5118 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190212 0 2.8 2.83 2.78 2.82 232000 2.2311 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20190212 0 27.25 27.6 27.2 27.55 138068 24.0431 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190212 0 11.74 11.74 11.5 11.7 1681000 11.3193 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190212 0 0.83 0.87 0.81 0.83 13764000 0.7082
538.HK AJISEN (CHINA) HOLDINGS LTD 20190212 0 2.27 2.35 2.26 2.28 374000 1.8919 up up correct
546.HK FUFENG GROUP LTD 20190212 0 3.4 3.5 3.39 3.43 4315000 2.8425 up down incorrect
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190212 0 1.33 1.33 1.3 1.32 2597250 1.2442 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190212 0 4.03 4.03 3.84 3.88 538200 3.4503 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190212 0 1.81 1.83 1.79 1.83 2421375 1.605 up down incorrect
581.HK CHINA ORIENTAL LTD 20190212 0 5.09 5.13 5 5.09 6542904 4.3508
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190212 0 2.46 2.46 2.4 2.43 2210615 2.43 down up incorrect
586.HK China Conch Venture Holdings Ltd 20190212 0 25.9 25.95 25.55 25.7 1856772 24.212 down up incorrect
588.HK BEIJING NORTH STAR LTD H 20190212 0 2.32 2.34 2.27 2.33 1583615 2.0293 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190212 0 1.18 1.21 1.16 1.18 6004000 1.0951
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190212 0 24.5 24.5 24.1 24.45 973018 21.2359 down down correct
596.HK INSPUR INTERNATIONAL LTD 20190212 0 4.18 4.29 4.14 4.27 5003000 4.2176 up down incorrect
598.HK SINOTRANS LTD H 20190212 0 3.68 3.72 3.64 3.69 5985404 3.161 up up correct
6030.HK CITIC Securities Company Limited 20190212 0 16.9 17.46 16.66 17.1 28796801 15.3392 up up correct
6033.HK Telecom Digital Holdings Limited 20190212 0 2.75 2.77 2.75 2.77 159000 2.1209 up up correct
6036.HK Apex Ace Holding Limited 20190212 0 0.285 0.29 0.285 0.29 125000 0.2833 up up correct
6038.HK G & M Holdings Limited 20190212 0 0.29 0.29 0.29 0.29 320000 0.2203
604.HK SHENZHEN INVESTMENT LTD 20190212 0 2.82 2.83 2.78 2.83 4672417 2.3018 up up correct
6058.HK China Industrial Securities International Financial Group Limited 20190212 0 0.7 0.72 0.7 0.72 4000 0.696 up up correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190212 0 27 28.2 26.6 27.95 2440439 27.95 up up correct
6066.HK CSC Financial Co. Ltd 20190212 0 6.41 6.43 6.15 6.28 8226950 5.5693 down up incorrect
6068.HK Wisdom Education International Holdings Company Limited 20190212 0 3.69 3.69 3.57 3.58 1932000 2.9956 down down correct
6069.HK Sheng Ye Capital Limited 20190212 0 7.73 8.05 7.73 7.86 1232000 7.6903 up up correct
607.HK FULLSHARE HOLDINGS LTD 20190212 0 1.8 1.8 1.65 1.68 22296393 1.68 down down correct
6080.HK Wing Chi Holdings Limited 20190212 0 0.63 0.63 0.63 0.63 0 0.63
6083.HK World 20190212 0 0.82 0.83 0.8 0.83 964000 0.6919 up up correct
6088.HK FIT Hon Teng Limited 20190212 0 3.66 3.73 3.63 3.64 3760565 3.5609 down down correct
6090.HK Centurion Corporation Limited 20190212 0 2.31 2.35 2.31 2.34 4000 2.17 up up correct
6098.HK Country Garden Services Holdings Company Limited 20190212 0 12.4 12.66 12.34 12.54 8288187 12.3602 up up correct
6099.HK China Merchants Securities Co. Ltd 20190212 0 11.22 11.24 11 11.06 449180 9.353 down down correct
6100.HK Tongdao Liepin Group 20190212 0 28.95 28.95 27.7 28.1 60200 28.1 down up incorrect
6111.HK DaFa Properties Group Limited 20190212 0 4.28 4.31 4.26 4.29 373000 3.9078 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20190212 0 1.42 1.42 1.42 1.42 0 1.0909
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190212 0 5.49 5.49 5.28 5.29 690000 5.29 down down correct
6118.HK Austar Lifesciences Limited 20190212 0 5.81 5.85 5.78 5.85 640000 5.85 up up correct
6119.HK Tian Yuan Group Holdings Limited 20190212 0 0.53 0.53 0.53 0.53 0 0.4422
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190212 0 3.81 4 3.81 4 10000 2.7631 up up correct
6123.HK YTO Express (International) Holdings Limited 20190212 0 2.8 2.8 2.75 2.8 132000 2.7025
6128.HK Graphex Group Limited 20190212 0 4.38 4.44 4.28 4.36 1228000 4.36 down down correct
6133.HK Vital Innovations Holdings Limited 20190212 0 0.6 0.6 0.6 0.6 0 0.5048
6136.HK Kangda International Environmental Company Limited 20190212 0 1.01 1.04 1.01 1.01 1267000 1.01
6138.HK Harbin Bank Co. Ltd 20190212 0 1.79 1.82 1.78 1.8 137000 1.6426 up up correct
6139.HK OL 20190212 0 25.6 25.85 25.6 25.8 92588 25.8 up down incorrect
6158.HK Zhenro Properties Group Limited 20190212 0 5.55 5.58 5.49 5.53 3795000 5.0809 down down correct
6160.HK BeiGene Ltd 20190212 0 79.3 80.4 79.2 80.4 30800 80.4 up up correct
6161.HK Target Insurance (Holdings) Limited 20190212 0 0.63 0.63 0.61 0.61 728000 0.61 down down correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20190212 0 0.157 0.161 0.15 0.154 7688000 0.1276 down up incorrect
6163.HK Gemilang International Limited 20190212 0 1.89 1.89 1.89 1.89 0 1.7651
6166.HK China VAST Industrial Urban Development Company Limited 20190212 0 3.23 3.23 3.21 3.22 419000 2.6912 down up incorrect
6169.HK China YuHua Education Corporation Limited 20190212 0 3.52 3.52 3.39 3.42 9420000 3.1301 down down correct
6178.HK Everbright Securities Company Limited 20190212 0 7.31 7.46 7.2 7.31 5419600 6.9125
6182.HK Twintek Investment Holdings Limited 20190212 0 0.435 0.48 0.435 0.47 13120000 0.4363 up down incorrect
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190212 0 7.62 7.62 7.6 7.6 9500 7.6 down down correct
6190.HK Bank of Jiujiang Co. Ltd 20190212 0 10.7 10.7 10.7 10.7 200 10.3649
6196.HK Bank of Zhengzhou Co. Ltd 20190212 0 3.33 3.36 3.32 3.32 248000 2.4418 down down correct
6198.HK Qingdao Port International Co. Ltd 20190212 0 5 5.04 4.93 5.02 573031 4.0951 up down incorrect
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190212 0 4 4.09 3.86 3.89 224800 3.89 down up incorrect
6288.HK Fast Retailing Co. Ltd 20190212 0 33.9 34.9 33.9 34.5 8700 33.8576 up down incorrect
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190212 0 2.77 2.8 2.74 2.77 3676000 2.5617
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190212 0 1.79 1.83 1.78 1.81 4114000 1.3784 up down incorrect
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190212 0 7.47 7.71 7.47 7.61 1429070 7.172 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190212 0 2.97 3.01 2.92 2.99 10360670 2.5177 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190212 0 4.68 4.73 4.57 4.71 21839045 4.6302 up up correct
6808.HK Sun Art Retail Group Limited 20190212 0 7.69 7.69 7.43 7.61 3267248 7.1754 down down correct
6812.HK Winson Holdings Hong Kong Limited 20190212 0 0.34 0.35 0.34 0.35 240000 0.2995 up down incorrect
6818.HK China Everbright Bank Company Limited 20190212 0 3.74 3.74 3.7 3.7 5398931 2.9731 down up incorrect
6822.HK King's Flair International (Holdings) Limited 20190212 0 1.49 1.49 1.46 1.49 182000 1.1664
6823.HK HKT Trust and HKT Limited 20190212 0 11.88 11.9 11.76 11.8 15066950 9.8501 down up incorrect
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190212 0 39.2 39.95 38.2 39.1 33400 37.6298 down up incorrect
6829.HK Dragon Rise Group Holdings Limited 20190212 0 0.241 0.255 0.241 0.25 1720000 0.25 up up correct
6830.HK Huazhong In 20190212 0 1.27 1.27 1.23 1.27 3044000 1.2516
6833.HK Sinco Pharmaceuticals Holdings Limited 20190212 0 0.38 0.4 0.38 0.4 140000 0.4 up up correct
6836.HK Tianyun International Holdings Limited 20190212 0 1.18 1.18 1.16 1.18 3726000 1.0956
6837.HK Haitong Securities Co. Ltd 20190212 0 9.24 9.38 9.1 9.33 11437468 8.3177 up up correct
6838.HK Winox Holdings Limited 20190212 0 2.3 2.3 2.3 2.3 102000 1.7511
6839.HK Yunnan Water Investment Co. Limited 20190212 0 2.28 2.29 2.25 2.29 282000 1.8092 up down incorrect
6858.HK Honma Golf Limited 20190212 0 8.97 8.97 8.11 8.34 871000 6.4578 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190212 0 0.38 0.38 0.375 0.375 3568000 0.375 down down correct
6860.HK FingerTango Inc 20190212 0 1.6 1.65 1.58 1.59 1793000 1.59 down down correct
6862.HK Haidilao International Holding Ltd 20190212 0 20.4 20.8 20.15 20.5 6296203 20.3431 up up correct
6865.HK Flat Glass Group Co. Ltd 20190212 0 2.39 2.4 2.27 2.31 6824000 2.2368 down down correct
6866.HK Zuoli Kechuang Micro 20190212 0 0.435 0.435 0.38 0.38 286000 0.2883 down down correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190212 0 5.2 5.3 5.2 5.28 14000 4.6477 up down incorrect
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190212 0 24.9 25.65 24.5 25.45 7090908 23.7526 up up correct
6877.HK CLSA Premium Limited 20190212 0 0.295 0.33 0.295 0.33 30000 0.33 up up correct
6878.HK Differ Group Holding Company Limited 20190212 0 0.49 0.495 0.485 0.495 576000 0.4935 up up correct
6880.HK Tempus Holdings Limited 20190212 0 0.88 0.88 0.88 0.88 4000 0.88
6881.HK China Galaxy Securities Co. Ltd 20190212 0 4.23 4.45 4.22 4.44 39549367 3.9654 up up correct
6882.HK EGL Holdings Company Limited 20190212 0 0.59 0.59 0.58 0.59 116000 0.5581
6885.HK Henan Jinma Energy Company Limited 20190212 0 4.2 4.3 4.2 4.27 23000 3.0646 up up correct
6886.HK Huatai Securities Co. Ltd 20190212 0 15.4 15.46 15.14 15.4 8509875 13.9973
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190212 0 0.36 0.38 0.36 0.37 130000 0.37 up up correct
6889.HK OL 20190212 0 10.02 10.16 9.96 9.98 132200 9.98 down down correct
6890.HK KangLi International Holdings Limited 20190212 0 1.07 1.07 1 1 750000 0.9202 down up incorrect
6896.HK Golden Throat Holdings Group Company Limited 20190212 0 1.18 1.26 1.16 1.17 653944 0.9579 down down correct
6898.HK China Aluminum Cans Holdings Limited 20190212 0 1.13 1.13 1.09 1.1 146000 1.0217 down down correct
6899.HK Ourgame International Holdings Limited 20190212 0 0.77 0.8 0.77 0.8 20000 0.8 up up correct
69.HK SHANGRI LA ASIA LTD 20190212 0 10.1 10.18 9.91 10.12 6960000 9.8734 up down incorrect
6908.HK HongGuang Lighting Holdings Company Limited 20190212 0 0.63 0.66 0.6 0.64 965000 0.64 up up correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190212 0 1.92 2.3 1.92 2.1 2711000 2.1 up up correct
6928.HK TOMO Holdings Limited 20190212 0 1.01 1.01 0.96 0.96 12000 0.96 down down correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190212 0 0.27 0.27 0.27 0.27 20000 0.27
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190212 0 0.218 0.219 0.215 0.218 1240800 0.8693
698.HK TONGDA GROUP HOLDINGS LTD 20190212 0 1.05 1.07 1.01 1.01 98070397 0.9801 down down correct
699.HK CAR INC 20190212 0 21.97 22.35 21.88 22.03 6745784 22.03 up down incorrect
709.HK GIORDANO INTERNATIONAL LTD 20190212 0 4.15 4.15 4.08 4.08 1550000 3.2503 down up incorrect
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190212 0 1.07 1.08 1.06 1.08 1580000 0.7201 up up correct
7200.HK CSOP Leveraged and Inverse Series 20190212 0 10.08 10.14 9.97 10.12 3959000 10.12 up up correct
7222.HK XL2 MR S&P500 20190212 0 979 1008 979 1003 110300 1003 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190212 0 8.67 8.67 8.67 8.67 0 8.67
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190212 0 10.56 10.56 10.56 10.56 0 10.56
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190212 0 8.31 8.38 8.22 8.36 2682800 8.36 up up correct
7300.HK CSOP Leveraged and Inverse Series 20190212 0 5.43 5.45 5.4 5.42 42603500 5.42 down down correct
7315.HK FI MR TOPIX 20190212 0 636 649 636 649 18100 649 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190212 0 1.15 1.16 1.09 1.11 23738263 1.0904 down down correct
7322.HK Global X Leveraged and Inverse Series 20190212 0 11.7 11.72 11.6 11.64 61900 11.64 down up incorrect
7336.HK Global X Leveraged and Inverse Series 20190212 0 5.64 5.64 5.64 5.64 0 5.64
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190212 0 6.07 6.07 6.07 6.07 0 6.07
743.HK ASIA CEMENT CHINA CORP 20190212 0 5.6 5.6 5.4 5.4 879000 4.4496 down down correct
751.HK SKYWORTH GROUP LTD 20190212 0 2.45 2.45 2.39 2.42 17723466 2.3495 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190212 0 7.22 7.22 7.11 7.18 539785 6.2626 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190212 0 5.82 5.86 5.82 5.82 451800 5.82
772.HK China Literature Ltd 20190212 0 40.6 42.7 40.2 41.65 4909053 41.65 up up correct
775.HK CKLIFE SCIENCES INC 20190212 0 0.42 0.425 0.415 0.42 820000 0.4007
777.HK NETDRAGON WEBSOFT LTD 20190212 0 15.92 16.26 15.32 15.7 320850 14.5831 down up incorrect
778.HK FORTUNE UNITS TRUST 20190212 0 9.85 10.08 9.85 9.92 10873787 8.3118 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190212 0 4.95 5 4.95 4.98 174063 4.69 up down incorrect
780.HK TONGCHENG 20190212 0 14.72 15.22 14.52 14.86 1631200 14.86 up up correct
788.HK China Tower Corp Ltd 20190212 0 1.68 1.77 1.67 1.71 1598750958 1.6486 up up correct
799.HK IGG Inc 20190212 0 12.08 12.34 12.04 12.06 6310446 10.4327 down up incorrect
8.HK PCCW LTD 20190212 0 4.72 4.82 4.72 4.78 8153570 3.8618 up down incorrect
8001.HK Orient Securities International Holdings Limited 20190212 0 0.66 0.67 0.64 0.65 1136000 0.65 down down correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20190212 0 0.345 0.345 0.345 0.345 0 0.345
8006.HK Sino Splendid Holdings Limited 20190212 0 0.15 0.15 0.15 0.15 5000 0.15
8007.HK Global Strategic Group Limited 20190212 0 0.42 0.45 0.4 0.45 922404 6.7655 up up correct
8009.HK Chinese Energy Holdings Limited 20190212 0 0.85 0.85 0.85 0.85 1025 0.85
8011.HK Polyard Petroleum International Group Limited 20190212 0 0.145 0.145 0.145 0.145 100000 0.145
8013.HK ECI Technology Holdings Limited 20190212 0 0.191 0.191 0.19 0.191 140000 0.191
8016.HK CHANGHONG JH 20190212 0 0.69 0.75 0.69 0.7 50000 0.5872 up up correct
8017.HK TradeGo FinTech Limited 20190212 0 0.52 0.52 0.52 0.52 36000 0.52
8018.HK Finsoft Financial Investment Holdings Limited 20190212 0 0.092 0.096 0.09 0.094 4520000 0.94 up up correct
8019.HK OL 20190212 0 0.043 0.047 0.043 0.046 40000 0.046 up up correct
8020.HK Unitas Holdings Limited 20190212 0 0.143 0.148 0.14 0.148 1010000 0.148 up up correct
8021.HK WLS Holdings Limited 20190212 0 0.041 0.041 0.04 0.04 120000 0.04 down down correct
8022.HK Evershine Group Holdings Limited 20190212 0 1.32 1.32 1.24 1.29 6480000 1.29 down down correct
8023.HK Kwong Man Kee Group Limited 20190212 0 0.57 0.57 0.57 0.57 120000 0.5464
8025.HK Asian Capital Resources (Holdings) Limited 20190212 0 0.14 0.14 0.14 0.14 0 1.4
8026.HK China Brilliant Global Limited 20190212 0 0.24 0.24 0.24 0.24 0 0.24
8027.HK KPM Holding Limited 20190212 0 0.035 0.035 0.035 0.035 0 0.875
8028.HK Timeless Software Limited 20190212 0 0.053 0.053 0.053 0.053 2000 0.053
8029.HK Sun International Group Limited 20190212 0 0.3 0.3 0.3 0.3 0 0.3
8031.HK ETS Group Limited 20190212 0 0.67 0.67 0.67 0.67 0 0.67
8032.HK Viva China Holdings Limited 20190212 0 0.67 0.69 0.65 0.67 1840000 0.4612
8033.HK Vodatel Networks Holdings Limited 20190212 0 0.214 0.224 0.214 0.224 52000 0.1786 up up correct
8035.HK Janco Holdings Limited 20190212 0 0.265 0.275 0.265 0.265 4880000 0.265
8037.HK China Biotech Services Holdings Limited 20190212 0 1.81 1.84 1.8 1.84 840000 1.84 up up correct
8039.HK KNK Holdings Limited 20190212 0 9.16 9.16 9.14 9.14 48000 9.14 down down correct
8041.HK Luxey International (Holdings) Limited 20190212 0 0.035 0.035 0.035 0.035 100000 0.0277
8042.HK KOS International Holdings Limited 20190212 0 0.31 0.31 0.295 0.305 450000 0.305 down down correct
8043.HK Atlinks Group Limited 20190212 0 0.206 0.206 0.206 0.206 5000 0.2014
8045.HK Jiangsu NandaSoft Technology Company Limited 20190212 0 0.11 0.11 0.11 0.11 0 0.11
8047.HK China Ocean Group Development Limited 20190212 0 0.5 0.52 0.485 0.49 184000 0.49 down down correct
8048.HK Yu Tak International Holdings Limited 20190212 0 0.104 0.104 0.104 0.104 0 0.104
8049.HK Jilin Province Huinan Changlong Bio 20190212 0 0.98 1 0.95 1 772000 0.8446 up up correct
8050.HK Quantum Thinking Limited 20190212 0 0.48 0.48 0.48 0.48 0 0.48
8051.HK CircuTech International Holdings Limited 20190212 0 6.3 6.5 6.29 6.5 1600 6.5 up down incorrect
8052.HK Luk Hing Entertainment Group Holdings Limited 20190212 0 0.075 0.099 0.072 0.074 4840000 0.074 down down correct
8053.HK Pizu Group Holdings Limited 20190212 0 0.43 0.43 0.43 0.43 0 0.3904
8055.HK China E 20190212 0 0.25 0.25 0.25 0.25 0 0.25
8056.HK Life Concepts Holdings Limited 20190212 0 0.385 0.385 0.385 0.385 40000 0.385
8057.HK Madison Holdings Group Limited 20190212 0 0.85 0.86 0.82 0.86 25700000 0.86 up down incorrect
8059.HK Glory Flame Holdings Limited 20190212 0 0.064 0.066 0.063 0.064 875000 0.064
806.HK VALUE PARTNERS GROUP LTD 20190212 0 5.73 5.79 5.68 5.78 2973400 5.3026 up up correct
8060.HK Global Link Communications Holdings Limited 20190212 0 0.053 0.053 0.053 0.053 0 0.53
8062.HK EFT Solutions Holdings Limited 20190212 0 0.35 0.35 0.33 0.335 880000 0.3057 down up incorrect
8065.HK KML Technology Group Limited 20190212 0 0.3 0.3 0.3 0.3 0 0.2575
8066.HK Phoenitron Holdings Limited 20190212 0 0.236 0.236 0.236 0.236 275000 0.236
8067.HK Oriental University City Holdings (H.K.) Limited 20190212 0 2.06 2.06 2.06 2.06 0 2.0204
8069.HK WWPKG Holdings Company Limited 20190212 0 0.58 0.58 0.58 0.58 0 0.58
8071.HK China Netcom Technology Holdings Limited 20190212 0 0.082 0.082 0.076 0.081 1940000 0.081 down down correct
8072.HK Roma Group Limited 20190212 0 0.037 0.039 0.037 0.038 2675000 0.6527 up up correct
8073.HK China Singyes New Materials Holdings Limited 20190212 0 0.41 0.42 0.41 0.42 392000 0.4032 up up correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190212 0 3.47 3.47 3.47 3.47 3000 3.0476
8075.HK Media Asia Group Holdings Limited 20190212 0 0.114 0.114 0.114 0.114 0 1.14
8076.HK Sing Lee Software (Group) Limited 20190212 0 0.145 0.146 0.145 0.145 10000 0.1177
8078.HK China Creative Digital Entertainment Limited 20190212 0 0.01 0.01 0.01 0.01 7620000 0.5
8079.HK Easy Repay Finance & Investment Limited 20190212 0 0.31 0.31 0.31 0.31 0 0.31
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190212 0 3.2 3.22 3.19 3.21 2433216 2.6453 up down incorrect
8080.HK North Asia Strategic Holdings Limited 20190212 0 0.095 0.096 0.088 0.088 1320000 0.8704 down down correct
8081.HK Hang Tai Yue Group Holdings Limited 20190212 0 0.03 0.03 0.03 0.03 70000 0.03
8082.HK Sun Entertainment Group Limited 20190212 0 0.52 0.54 0.51 0.51 326000 0.4009 down down correct
8083.HK China Youzan Limited 20190212 0 0.53 0.55 0.53 0.55 8776000 0.55 up up correct
8086.HK Sino Vision Worldwide Holdings Limited 20190212 0 0.103 0.111 0.103 0.109 54624000 10.9 up up correct
8087.HK China 33 Media Group Limited 20190212 0 0.021 0.021 0.021 0.021 0 0.21
8088.HK 8088 Investment Holdings Limited 20190212 0 0.124 0.124 0.124 0.124 2 0.124
8091.HK OOH Holdings Limited 20190212 0 0.067 0.067 0.057 0.062 100000 0.062 down down correct
8092.HK ITE (Holdings) Limited 20190212 0 0.051 0.051 0.051 0.051 0 0.0466
8093.HK Million Stars Holdings Limited 20190212 0 0.91 0.91 0.91 0.91 0 0.91
8095.HK Beijing Beida Jade Bird Universal Sci 20190212 0 1.06 1.06 1.04 1.05 143000 1.05 down up incorrect
8098.HK CL Group (Holdings) Limited 20190212 0 0.09 0.09 0.09 0.09 0 0.0638
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190212 0 3.06 3.06 3.02 3.03 1773000 2.5231 down down correct
8100.HK GET Holdings Limited 20190212 0 0.41 0.41 0.41 0.41 6000 0.41
8101.HK EJE (Hong Kong) Holdings Limited 20190212 0 0.191 0.191 0.182 0.184 602000 1.84 down down correct
8103.HK hmvod Limited 20190212 0 1.08 1.09 1 1.05 440000 10.5 down up incorrect
8106.HK Shenghua Lande Scitech Limited 20190212 0 0.23 0.23 0.23 0.23 0 0.23
8107.HK Vision International Holdings Limited 20190212 0 0.089 0.089 0.089 0.089 200000 0.6112
8109.HK Kirin Group Holdings Limited 20190212 0 0.125 0.125 0.125 0.125 0 0.125
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190212 0 5.66 5.72 5.6 5.72 1240880 4.8347 up up correct
8111.HK China Technology Industry Group Limited 20190212 0 0.09 0.098 0.09 0.098 15000 0.49 up up correct
8112.HK Cornerstone Financial Holdings Limited 20190212 0 0.05 0.051 0.05 0.051 1118400 1.02 up down incorrect
8113.HK Hi 20190212 0 0.41 0.41 0.41 0.41 40000 0.3388
8115.HK Shanghai Qingpu Fire 20190212 0 0.46 0.46 0.46 0.46 0 0.46
8117.HK China Primary Energy Holdings Limited 20190212 0 0.53 0.53 0.53 0.53 10200 0.53
8118.HK Bortex Global Limited 20190212 0 0.195 0.198 0.192 0.196 848000 0.196 up up correct
8120.HK OL 20190212 0 0.04 0.04 0.037 0.038 500000 0.038 down down correct
8121.HK Guru Online (Holdings) Limited 20190212 0 0.054 0.055 0.053 0.053 220000 0.53 down down correct
8123.HK Sinofortune Financial Holdings Limited 20190212 0 0.04 0.046 0.04 0.046 18000 0.046 up up correct
8125.HK Royal Century Resources Holdings Limited 20190212 0 0.18 0.18 0.18 0.18 0 1.8
8126.HK G.A. Holdings Limited 20190212 0 0.43 0.47 0.43 0.46 336000 0.46 up up correct
8128.HK China Geothermal Industry Development Group Limited 20190212 0 0.086 0.087 0.078 0.08 1400000 0.08 down down correct
8130.HK OL 20190212 0 0.134 0.137 0.13 0.133 2680000 0.133 down down correct
8133.HK Jete Power Holdings Limited 20190212 0 0.04 0.05 0.04 0.048 520000 0.0463 up down incorrect
8135.HK ZMFY Automobile Glass Services Limited 20190212 0 0.3 0.3 0.3 0.3 0 0.3
8136.HK IMS Group Holdings Limited 20190212 0 0.199 0.203 0.199 0.203 100000 0.1853 up up correct
8137.HK Honbridge Holdings Limited 20190212 0 1.04 1.06 1.03 1.05 10266000 1.05 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190212 0 11.84 12 11.7 12 47000 12 up up correct
8140.HK BOSA Technology Holdings Limited 20190212 0 1.23 1.24 1.23 1.23 50000 1.23
8142.HK Tak Lee Machinery Holdings Limited 20190212 0 2024 2054 2018 2046 7900 2045.9203 up up correct
8143.HK OL 20190212 0 0.087 0.087 0.087 0.087 0 0.087
8146.HK Grace Wine Holdings Limited 20190212 0 0.285 0.285 0.275 0.275 930000 0.275 down down correct
8147.HK Millennium Pacific Group Holdings Limited 20190212 0 0.042 0.042 0.04 0.042 3460000 0.336
8148.HK Aurum Pacific (China) Group Limited 20190212 0 0.184 0.188 0.176 0.18 20740000 0.18 down down correct
8149.HK Altus Holdings Limited 20190212 0 0.31 0.31 0.31 0.31 80000 0.3045
8150.HK Seamless Green China (Holdings) Limited 20190212 0 0.079 0.079 0.079 0.079 0 0.079
8151.HK Bao Shen Holdings Limited 20190212 0 0.173 0.173 0.17 0.172 95000 0.172 down down correct
8152.HK M&L Holdings Group Limited 20190212 0 0.098 0.108 0.098 0.108 170000 0.108 up up correct
8153.HK Farnova Group Holdings Limited 20190212 0 0.04 0.04 0.038 0.04 1940000 0.04
8156.HK Sinopharm Tech Holdings Limited 20190212 0 0.234 0.235 0.23 0.234 3305000 0.234
8157.HK XIANGXING INT 20190212 0 0.255 0.26 0.255 0.26 1100000 0.26 up up correct
8158.HK China Regenerative Medicine International Limited 20190212 0 0.048 0.048 0.04 0.043 67840000 0.86 down down correct
8159.HK Glory Mark Hi 20190212 0 0.229 0.229 0.224 0.224 10000 0.2217 down down correct
8160.HK Goldway Education Group Limited 20190212 0 0.54 0.55 0.54 0.55 60000 0.55 up up correct
8161.HK MediNet Group Limited 20190212 0 0.074 0.074 0.069 0.069 170000 0.069 down down correct
8162.HK Loco Hong Kong Holdings Limited 20190212 0 0.29 0.29 0.29 0.29 120000 0.29
8163.HK Merdeka Financial Group Limited 20190212 0 0.06 0.069 0.06 0.068 786500 0.5554 up up correct
8166.HK China Eco 20190212 0 0.209 0.209 0.209 0.209 0 2.09
8167.HK Neo Telemedia Limited 20190212 0 0.181 0.191 0.176 0.191 8976000 0.191 up up correct
8168.HK Amasse Capital Holdings Limited 20190212 0 0.074 0.078 0.074 0.078 60000 0.0727 up down incorrect
8169.HK Eco 20190212 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20190212 0 0.127 0.127 0.111 0.118 2640000 0.118 down down correct
8176.HK SuperRobotics Limited 20190212 0 5 5 5 5 0 5
8178.HK China Information Technology Development Limited 20190212 0 0.086 0.089 0.08 0.088 1152000 2.112 up up correct
8179.HK Palinda Group Holdings Limited 20190212 0 0.067 0.073 0.062 0.071 11184000 0.657 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190212 0 1.21 1.21 1.19 1.2 1023000 1.2 down down correct
8181.HK Shi Shi Services Limited 20190212 0 0.39 0.405 0.39 0.39 992000 0.39
8187.HK Jimu Group Limited 20190212 0 0.57 0.57 0.57 0.57 0 0.57
8188.HK GME Group Holdings Limited 20190212 0 0.142 0.142 0.142 0.142 0 0.142
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190212 0 0.232 0.232 0.232 0.232 0 0.232
819.HK TIANNENG POWER INTERNATIONAL LTD 20190212 0 7.85 8.35 7.65 8.25 6068947 7.2108 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190212 0 0.218 0.218 0.218 0.218 0 0.218
8193.HK Asia 20190212 0 0.37 0.37 0.37 0.37 0 0.4899
8198.HK Loto Interactive Limited 20190212 0 0.07 0.07 0.065 0.07 660000 0.7
8200.HK Sau San Tong Holdings Limited 20190212 0 0.028 0.029 0.028 0.028 3086000 2.24
8201.HK PPS International (Holdings) Limited 20190212 0 0.196 0.196 0.196 0.196 0 0.196
8203.HK Kaisun Holdings Limited 20190212 0 0.32 0.325 0.32 0.325 230000 0.3227 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190212 0 0.219 0.219 0.219 0.219 0 0.219
8206.HK Shentong Robot Education Group Company Limited 20190212 0 0.34 0.345 0.34 0.345 844000 0.345 up up correct
8210.HK DLC Asia Limited 20190212 0 0.255 0.255 0.25 0.25 1500000 0.25 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190212 0 0.195 0.195 0.195 0.195 0 0.195
8213.HK StarGlory Holdings Company Limited 20190212 0 0.052 0.059 0.052 0.057 1030000 0.057 up up correct
8217.HK Luen Wong Group Holdings Limited 20190212 0 0.113 0.115 0.113 0.115 180000 0.4025 up up correct
8218.HK Echo International Holdings Group Limited 20190212 0 0.07 0.07 0.07 0.07 0 1.4
8219.HK Hanvey Group Holdings Limited 20190212 0 0.17 0.181 0.169 0.18 550000 0.18 up up correct
8220.HK Bingo Group Holdings Limited 20190212 0 0.039 0.04 0.039 0.04 160000 0.16 up up correct
8221.HK PF Group Holdings Limited 20190212 0 0.107 0.107 0.107 0.107 0 0.0626
8222.HK E Lighting Group Holdings Limited 20190212 0 0.101 0.101 0.101 0.101 12000 0.101
8223.HK Ziyuanyuan Holdings Group Limited 20190212 0 0.95 0.96 0.91 0.95 2188000 0.9017
8225.HK China Health Group Inc 20190212 0 0.18 0.18 0.18 0.18 0 0.18
8226.HK KOALA Financial Group Limited 20190212 0 0.027 0.033 0.027 0.031 22648000 0.62 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190212 0 3.1 3.12 2.93 3 561000 3 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20190212 0 0.255 0.26 0.25 0.26 19220000 2.6 up up correct
8229.HK Future Data Group Limited 20190212 0 0.19 0.19 0.19 0.19 0 0.1788
8231.HK PFC Device Inc 20190212 0 0.117 0.117 0.116 0.116 300000 0.1099 down down correct
8232.HK Classified Group (Holdings) Limited 20190212 0 0.33 0.335 0.32 0.335 870000 0.335 up up correct
8235.HK CCID Consulting Company Limited 20190212 0 0.2 0.2 0.2 0.2 10000 0.1801
8237.HK Link Holdings Limited 20190212 0 0.107 0.118 0.107 0.118 12567000 0.118 up up correct
8239.HK Capital Finance Holdings Limited 20190212 0 0.058 0.058 0.058 0.058 0 0.2661
8241.HK Ying Kee Tea House Group Limited 20190212 0 0.245 0.26 0.245 0.26 15000 0.26 up up correct
8245.HK On Real International Holdings Limited 20190212 0 0.037 0.04 0.037 0.038 250000 0.38 up up correct
8246.HK Zhonghua Gas Holdings Limited 20190212 0 0.3 0.3 0.3 0.3 0 0.295
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190212 0 0.28 0.28 0.28 0.28 300000 0.28
8250.HK Silk Road Energy Services Group Limited 20190212 0 0.027 0.027 0.027 0.027 0 0.027
8255.HK China Binary New Fintech Group 20190212 0 0.44 0.44 0.44 0.44 12000 0.44
8257.HK Genes Tech Group Holdings Company Limited 20190212 0 0.25 0.25 0.23 0.24 1000000 0.2204 down down correct
826.HK TIANGONG INTERNATIONAL LTD 20190212 0 1.69 1.71 1.68 1.7 2408000 1.5948 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20190212 0 1.07 1.07 1.05 1.05 144000 1.05 down down correct
8268.HK Smart City Development Holdings Limited 20190212 0 0.146 0.146 0.145 0.145 288000 0.725 down up incorrect
8269.HK Wealth Glory Holdings Limited 20190212 0 0.08 0.087 0.08 0.087 100000 0.348 up up correct
8270.HK China CBM Group Company Limited 20190212 0 0.055 0.055 0.055 0.055 0 0.055
8271.HK Global Digital Creations Holdings Limited 20190212 0 0.161 0.161 0.161 0.161 18000 0.161
8275.HK Beaver Group (Holding) Company Limited 20190212 0 0.143 0.152 0.141 0.142 2960000 1.42 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20190212 0 0.42 0.43 0.42 0.43 26000 0.43 up up correct
8279.HK AGTech Holdings Limited 20190212 0 0.475 0.48 0.455 0.455 660000 0.455 down down correct
8280.HK China Digital Video Holdings Limited 20190212 0 0.206 0.206 0.19 0.19 44000 0.19 down down correct
8281.HK China Golden Classic Group Limited 20190212 0 0.295 0.295 0.295 0.295 8000 0.295
8282.HK Gameone Holdings Limited 20190212 0 0.405 0.405 0.405 0.405 0 0.405
8285.HK Sling Group Holdings Limited 20190212 0 0.14 0.141 0.14 0.141 135000 0.141 up up correct
8290.HK Ahsay Backup Software Development Company Limited 20190212 0 0.05 0.05 0.05 0.05 400000 0.05
8291.HK Wan Cheng Metal Packaging Company Limited 20190212 0 0.151 0.162 0.151 0.159 95000 0.6246 up up correct
8292.HK Worldgate Global Logistics Ltd 20190212 0 0.26 0.26 0.26 0.26 21447 2.1821
8293.HK SingAsia Holdings Limited 20190212 0 5.63 5.91 5.63 5.7 60000 5.7 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20190212 0 0.102 0.102 0.102 0.102 0 0.102
8296.HK Sino 20190212 0 0.25 0.25 0.25 0.25 212000 0.25
8297.HK My Heart Bodibra Group Limited 20190212 0 0.138 0.138 0.138 0.138 0 0.138
8299.HK Grand T G Gold Holdings Limited 20190212 0 0.01 0.01 0.01 0.01 10551909 0.15
8300.HK Royal Catering Group Holdings Company Limited 20190212 0 0.045 0.047 0.045 0.045 34780000 0.045
8305.HK Tong Kee (Holding) Limited 20190212 0 0.13 0.135 0.13 0.13 690000 0.13
8307.HK Medicskin Holdings Limited 20190212 0 0.247 0.247 0.247 0.247 0 0.1976
8308.HK Gudou Holdings Limited 20190212 0 1.2 1.21 1.2 1.2 56000 1.2
8309.HK Man Shing Global Holdings Limited 20190212 0 0.126 0.126 0.121 0.125 120000 0.1114 down down correct
8310.HK Dafeng Port Heshun Technology Company Limited 20190212 0 0.38 0.38 0.38 0.38 0 0.38
8313.HK ZACD Group Ltd 20190212 0 0.265 0.27 0.25 0.27 3440000 0.2678 up down incorrect
8315.HK Greatwalle Inc 20190212 0 0.159 0.18 0.145 0.161 480000 0.702 up up correct
8317.HK Finet Group Limited 20190212 0 0.49 0.49 0.49 0.49 2000 0.49
8319.HK Expert Systems Holdings Limited 20190212 0 0.092 0.092 0.092 0.092 40000 0.0797
832.HK CENTRAL CHINA REAL ESTATE LTD 20190212 0 3.35 3.42 3.28 3.31 498000 2.2375 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190212 0 0.149 0.149 0.149 0.149 0 0.298
8321.HK Tai Kam Holdings Limited 20190212 0 0.064 0.064 0.064 0.064 0 0.32
8325.HK China Smartpay Group Holdings Limited 20190212 0 0.46 0.47 0.455 0.47 510000 0.47 up up correct
8326.HK Tonking New Energy Group Holdings Limited 20190212 0 0.249 0.25 0.249 0.25 119000 0.25 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20190212 0 1.87 1.92 1.86 1.88 189250 1.8524 up up correct
8329.HK Shenzhen Neptunus Interlong Bio 20190212 0 0.34 0.34 0.34 0.34 10000 0.34
8331.HK P.B. Group Limited 20190212 0 0.31 0.31 0.31 0.31 0 0.2325
8337.HK Directel Holdings Limited 20190212 0 0.061 0.067 0.061 0.067 120000 1.34 up up correct
8340.HK Vinco Financial Group Limited 20190212 0 0.093 0.093 0.088 0.093 1540000 0.093
8343.HK HongGuang Lighting Holdings Company Limited 20190212 0 0.63 0.66 0.6 0.64 965000 0.64 up down incorrect
8346.HK TEM Holdings Limited 20190212 0 301 306 300 306 295200 306 up up correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190212 0 0.63 0.63 0.63 0.63 0 0.63
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190212 0 0.66 0.66 0.66 0.66 0 0.66
8349.HK MEIGU Technology Holding Group Limited 20190212 0 0.29 0.29 0.29 0.29 0 0.29
8350.HK Excalibur Global Financial Holdings Limited 20190212 0 0.3 0.3 0.3 0.3 16000 0.2885
8353.HK Anacle Systems Limited 20190212 0 0.53 0.53 0.53 0.53 0 0.53
8355.HK I 20190212 0 0.3 0.305 0.3 0.305 30000 0.2842 up down incorrect
8356.HK CNC Holdings Limited 20190212 0 0.066 0.066 0.066 0.066 0 0.066
8357.HK Republic Healthcare Limited 20190212 0 0.72 0.74 0.7 0.73 285000 0.73 up up correct
8360.HK AL Group Limited 20190212 0 0.068 0.068 0.068 0.068 0 0.68
8362.HK Winning Tower Group Holdings Limited 20190212 0 0.071 0.071 0.07 0.07 40000 0.056 down down correct
8363.HK SDM Group Holdings Limited 20190212 0 0.68 0.68 0.68 0.68 0 0.68
8365.HK VBG International Holdings Limited 20190212 0 0.55 0.55 0.55 0.55 0 0.5375
8366.HK Zhejiang United Investment Holdings Group Limited 20190212 0 0.119 0.124 0.119 0.124 760000 0.124 up up correct
8368.HK Creative China Holdings Limited 20190212 0 0.129 0.129 0.129 0.129 0 0.645
8371.HK Taste Gourmet Group Limited 20190212 0 0.72 0.72 0.72 0.72 0 0.634
8372.HK Grand Brilliance Group Holdings Limited 20190212 0 0.108 0.108 0.108 0.108 710000 0.0926
8373.HK Indigo Star Holdings Limited 20190212 0 0.39 0.4 0.38 0.395 115000 0.395 up up correct
8375.HK Vertical International Holdings Limited 20190212 0 0.148 0.148 0.148 0.148 0 0.1399
8377.HK Shen You Holdings Limited 20190212 0 0.18 0.18 0.18 0.18 0 0.8265
8379.HK Prime Intelligence Solutions Group Limited 20190212 0 0.104 0.104 0.104 0.104 80000 0.104
8383.HK Linocraft Holdings Limited 20190212 0 0.24 0.26 0.24 0.255 216000 0.255 up down incorrect
8385.HK Prosperous Printing Company Limited 20190212 0 0.19 0.195 0.189 0.192 2470000 0.192 up down incorrect
8391.HK Cornerstone Technologies Holdings Limited 20190212 0 0.183 0.183 0.18 0.18 168000 0.18 down down correct
8392.HK Satu Holdings Limited 20190212 0 0.19 0.19 0.19 0.19 80000 0.19
8395.HK Tree Holdings Limited 20190212 0 0.087 0.093 0.087 0.089 200000 0.0878 up up correct
8400.HK Asia Pioneer Entertainment Holdings Limited 20190212 0 0.18 0.18 0.18 0.18 0 0.18
8401.HK Stream Ideas Group Limited 20190212 0 0.9 0.9 0.9 0.9 0 0.9
8402.HK GT Steel Construction Group Limited 20190212 0 0.31 0.31 0.295 0.31 310000 0.31
8403.HK Dowway Holdings Limited 20190212 0 0.043 0.043 0.041 0.041 2060000 0.82 down down correct
8405.HK Hang Chi Holdings Limited 20190212 0 1.03 1.03 1.02 1.02 24000 0.8078 down up incorrect
8406.HK Alpha Era International Holdings Limited 20190212 0 0.15 0.15 0.15 0.15 600000 0.1322
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190212 0 0.2 0.2 0.2 0.2 0 0.1911
8412.HK BCI Group Holdings Limited 20190212 0 0.188 0.188 0.188 0.188 0 0.188
8413.HK Asia Grocery Distribution Limited 20190212 0 0.149 0.149 0.149 0.149 0 0.149
8416.HK HM International Holdings Limited 20190212 0 0.305 0.305 0.28 0.28 65000 0.28 down down correct
8417.HK Dadi Education Holdings Limited 20190212 0 0.154 0.154 0.15 0.152 150000 0.152 down down correct
8419.HK AV Promotions Holdings Limited 20190212 0 0.305 0.31 0.3 0.31 275000 0.31 up up correct
8420.HK Nexion Technologies Limited 20190212 0 0.15 0.15 0.15 0.15 0 0.15
8421.HK WINSON HLDGS HK 20190212 0 0.34 0.35 0.34 0.35 240000 0.2995 up up correct
8422.HK WT Group Holdings Limited 20190212 0 0.285 0.285 0.26 0.275 270000 0.275 down down correct
8423.HK Chi Ho Development Holdings Limited 20190212 0 1.74 1.75 1.48 1.7 760000 1.6462 down down correct
8425.HK Hing Ming Holdings Limited 20190212 0 1.49 1.49 1.49 1.49 0 1.49
8426.HK Modern Living Investments Holdings Limited 20190212 0 0.168 0.169 0.168 0.169 50000 0.1449 up down incorrect
8427.HK SK Target Group Limited 20190212 0 0.232 0.241 0.223 0.23 424000 1.84 down down correct
8428.HK CBK Holdings Limited 20190212 0 0.185 0.186 0.178 0.186 840000 1.86 up up correct
8429.HK Icicle Group Holdings Limited 20190212 0 0.72 0.73 0.72 0.73 230000 0.7284 up up correct
8430.HK C&N Holdings Limited 20190212 0 0.26 0.26 0.25 0.26 115000 0.26
8431.HK Hao Bai International (Cayman) Limited 20190212 0 0.112 0.112 0.112 0.112 0 0.112
8432.HK Bar Pacific Group Holdings Limited 20190212 0 0.099 0.099 0.099 0.099 120000 0.0835
8436.HK Takbo Group Holdings Limited 20190212 0 2.4 2.4 2.28 2.32 255000 2.32 down up incorrect
8437.HK RMH Holdings Limited 20190212 0 0.27 0.285 0.27 0.285 112000 0.285 up down incorrect
8439.HK Somerley Capital Holdings Limited 20190212 0 1.5 1.5 1.5 1.5 0 1.4
8442.HK SG GROUP HLDGS 20190212 0 58.4 59 58.4 59 32000 59 up up correct
8445.HK Noble Engineering Group Holdings Limited 20190212 0 0.315 0.36 0.315 0.345 6140000 1.725 up up correct
8446.HK In Technical Productions Holdings Limited 20190212 0 0.255 0.255 0.255 0.255 320000 0.255
8447.HK MS Concept Limited 20190212 0 0.164 0.164 0.158 0.158 2460000 0.1298 down down correct
8448.HK Universe Printshop Holdings Limited 20190212 0 0.073 0.073 0.07 0.07 1360000 0.07 down up incorrect
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190212 0 0.375 0.4 0.375 0.38 1490000 0.38 up up correct
8450.HK EDICO Holdings Limited 20190212 0 0.084 0.084 0.084 0.084 20000 0.0793
8451.HK Sunlight (1977) Holdings Limited 20190212 0 0.109 0.114 0.108 0.11 780000 0.11 up up correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20190212 0 1.32 1.39 1.32 1.39 128000 1.142 up down incorrect
8455.HK Lai Group Holding Company Limited 20190212 0 0.37 0.37 0.37 0.37 20000 0.37
8460.HK Basetrophy Group Holdings Limited 20190212 0 1.16 1.16 1.12 1.12 40000 1.12 down down correct
8462.HK Omnibridge Holdings Limited 20190212 0 0.84 0.95 0.8 0.93 145000 0.93 up up correct
8465.HK Transtech Optelecom Science Holdings Limited 20190212 0 7.83 7.84 7.61 7.61 18000 7.61 down down correct
8470.HK LUMINA GROUP 20190212 0 0.385 0.44 0.385 0.41 7104000 0.41 up up correct
8471.HK Reach New Holdings Limited 20190212 0 0.365 0.4 0.365 0.4 40000 0.4 up up correct
8472.HK Lapco Holdings Limited 20190212 0 0.68 0.68 0.68 0.68 10000 0.68
8473.HK Mi Ming Mart Holdings Limited 20190212 0 0.29 0.31 0.29 0.29 4280000 0.2567
8475.HK K Group Holdings Limited 20190212 0 0.265 0.265 0.255 0.26 105000 0.26 down down correct
8476.HK Ocean One Holding Ltd 20190212 0 0.67 0.7 0.67 0.7 12000 0.6341 up up correct
8479.HK JTF International Holdings Limited 20190212 0 0.35 0.355 0.345 0.355 76000 0.355 up up correct
8480.HK Furniweb Holdings Limited 20190212 0 3.15 3.18 3 3.1 244000 3.1 down down correct
8481.HK Shenglong Splendecor International Limited 20190212 0 0.455 0.455 0.455 0.455 0 0.455
8482.HK Wan Leader International Limited 20190212 0 0.295 0.295 0.285 0.295 730000 0.295
8483.HK Max Sight Group Holdings Limited 20190212 0 0.091 0.095 0.09 0.095 416000 0.0839 up up correct
8485.HK Smart Globe Holdings Limited 20190212 0 0.081 0.089 0.072 0.073 1290000 0.07 down down correct
8487.HK ISP Global Limited 20190212 0 2.2 2.26 2.14 2.26 520000 2.26 up up correct
8490.HK Niche 20190212 0 0.243 0.25 0.24 0.245 570000 0.2427 up down incorrect
8491.HK Cool Link (Holdings) Limited 20190212 0 1.28 1.28 1.23 1.23 350000 24.6 down down correct
8493.HK Dragon King Group Holdings Limited 20190212 0 0.125 0.125 0.125 0.125 0 1.25
8495.HK 1957 & Co. (Hospitality) Limited 20190212 0 0.23 0.23 0.23 0.23 0 0.23
8501.HK Sanbase Corporation Limited 20190212 0 1.27 1.4 1.27 1.4 82000 1.3609 up up correct
8502.HK Ocean Line Port Development Limited 20190212 0 0.33 0.33 0.325 0.325 584000 0.325 down down correct
8507.HK i.century Holding Limited 20190212 0 0.126 0.13 0.125 0.13 320000 0.13 up up correct
8509.HK Wine's Link International Holdings Limited 20190212 0 0.485 0.485 0.485 0.485 0 0.485
8510.HK Top Standard Corporation 20190212 0 0.152 0.168 0.148 0.164 9224000 0.164 up up correct
8511.HK Zhicheng Technology Group Ltd 20190212 0 0.185 0.2 0.185 0.2 48000 0.2 up up correct
8512.HK Hyfusin Group Holdings Limited 20190212 0 0.132 0.138 0.132 0.137 2070000 0.137 up up correct
8513.HK IAG Holdings Limited 20190212 0 0.3 0.3 0.3 0.3 0 0.3
8516.HK Grand Talents Group Holdings Limited 20190212 0 1.45 1.45 1.45 1.45 0 1.45
8519.HK Jia Group Holdings Limited 20190212 0 0.115 0.115 0.115 0.115 0 0.115
8521.HK ST International Holdings Company Limited 20190212 0 0.265 0.265 0.265 0.265 85000 0.2534
8523.HK Sheung Moon Holdings Limited 20190212 0 0.4 0.42 0.4 0.42 425000 0.42 up up correct
8525.HK Baiying Holdings Group Limited 20190212 0 0.6 0.6 0.6 0.6 10000 0.5471
8526.HK Wing Fung Group Asia Limited 20190212 0 0.35 0.355 0.34 0.35 430000 0.35
8527.HK JLogo Holdings Limited 20190212 0 2.48 2.48 2.48 2.48 10000 2.48
853.HK MICROPORT SCIENTIFIC CORP 20190212 0 7.32 7.43 7.23 7.4 2695049 7.3404 up up correct
8532.HK Polyfair Holdings Limited 20190212 0 0.096 0.096 0.096 0.096 0 0.096
8535.HK Vistar Holdings Limited 20190212 0 0.128 0.128 0.127 0.127 160000 0.1228 down down correct
8536.HK TL Natural Gas Holdings Limited 20190212 0 0.335 0.345 0.305 0.335 5270000 1.34
8540.HK Victory Securities (Holdings) Company Limited 20190212 0 1.26 1.26 1.26 1.26 10000 1.1874
8545.HK Amuse Group Holding Limited 20190212 0 0.13 0.19 0.13 0.188 20680000 0.188 up down incorrect
8547.HK Pacific Legend Group Limited 20190212 0 0.236 0.24 0.236 0.236 40000 0.236
855.HK CHINA WATER AFFAIRS GROUP LTD 20190212 0 8.16 8.25 7.9 7.9 3567352 6.8868 down down correct
856.HK VSTECS HOLDINGS LTD 20190212 0 4.26 4.38 4.26 4.36 1450000 3.8864 up up correct
8596.HK ACR HOLDING 20190212 0 695 695 681 689 9500 689 down down correct
8599.HK Global Mastermind Holdings Limited 20190212 0 0.098 0.098 0.098 0.098 50000 0.098
86.HK SUN HUNG KAI LTD 20190212 0 3.84 3.95 3.83 3.94 3318000 3.1659 up down incorrect
860.HK WE SOLUTIONS LTD 20190212 0 0.51 0.51 0.49 0.495 9808000 0.495 down down correct
8601.HK Boltek Holdings Limited 20190212 0 0.465 0.52 0.465 0.51 120000 0.51 up up correct
8603.HK Fameglow Holdings Limited 20190212 0 0.5 0.5 0.475 0.485 280000 0.485 down up incorrect
8606.HK Kinetix Systems Holdings Limited 20190212 0 0.241 0.265 0.241 0.248 420000 0.248 up up correct
8609.HK Eggriculture Foods Ltd 20190212 0 0.27 0.29 0.27 0.275 240000 0.275 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190212 0 4 4 3.93 3.97 769250 3.7754 down down correct
8611.HK Mindtell Technology Limited 20190212 0 0.365 0.38 0.35 0.355 1330000 0.355 down down correct
8613.HK Oriental Payment Group Holdings Limited 20190212 0 0.2 0.2 0.194 0.197 850000 0.197 down up incorrect
8619.HK WAC Holdings Limited 20190212 0 1.03 1.03 1.03 1.03 0 1.03
8621.HK Metropolis Capital Holdings Limited 20190212 0 0.425 0.44 0.41 0.435 1976000 0.435 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20190212 0 0.35 0.355 0.335 0.345 1544000 0.345 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20190212 0 8.5 8.5 8.5 8.5 0 8.5
8631.HK Sun Kong Holdings Limited 20190212 0 0.35 0.385 0.345 0.38 4570000 0.38 up up correct
868.HK XINYI GLASS HLDS LTD 20190212 0 9.28 9.48 9.26 9.47 7648576 8.1302 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20190212 0 3.36 3.37 3.34 3.36 3762126 2.7341
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190212 0 2.91 2.95 2.86 2.93 479684 2.5792 up down incorrect
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190212 0 8.2 8.42 8.2 8.37 249800 7.7836 up up correct
906.HK CPMC HOLDINGS LTD 20190212 0 3.89 3.99 3.89 3.94 2149000 3.4069 up up correct
931.HK CHINA LNG GROUP LTD 20190212 0 1.13 1.14 1.12 1.13 890007 1.13
934.HK SINOPEC KANTONS HOLDINGS LTD 20190212 0 3.62 3.66 3.57 3.61 3400000 2.9833 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190212 0 2.27 2.27 2.25 2.27 224000 2.1608
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190212 0 6.36 6.61 6.36 6.48 941500 6.18 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190212 0 3.11 3.16 3.08 3.08 572000 2.7965 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190212 0 2.15 2.2 2.11 2.19 6249000 1.8719 up down incorrect
978.HK CHINA MERCHANTS LAND LTD 20190212 0 1.28 1.3 1.28 1.28 1406000 1.0073
9900.HK Gain Plus Holdings Limited 20190212 0 1.14 1.14 1.04 1.12 1656000 1.12 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190212 0 2.16 2.18 2.13 2.18 6050362 1.7869 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20190212 0 5 5.02 4.98 5 363080 4.2613
9963.HK Transtech Optelecom Science Holdings Limited 20190212 0 1.44 1.5 1.38 1.48 72000 1.48 up up correct
9978.HK Fineland Living Services Group Limited 20190212 0 0.295 0.295 0.295 0.295 0 0.2906

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.